APOLLO INGREDIENTS
Smallcap | BSE
Sector
Here's the live share price of Apollo Ingredients along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.98₹ 0.96
As on May 18, 2026, 03:42 PM IST
Apollo Ingredients Price Performance
Today's LowToday's High
₹49.00₹49.34
₹49.34
52 Weeks' Low52 Weeks' High
₹5.43₹53.48
₹49.34
Open Price
₹49.34
Prev. Close
₹48.38
Volume
14,948
Apollo Ingredients Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Apollo Ingredients | -4.01 | 51.86 | 386.11 | 649.85 | 808.66 | 108.67 | 63.18 |
| Marico | 0.16 | 11.83 | 7.78 | 9.50 | 14.97 | 15.82 | 11.89 |
| Patanjali Foods | -0.90 | -1.59 | -12.84 | -22.02 | -23.00 | 12.78 | 12.08 |
| AWL Agri Business | -4.04 | 8.93 | -2.67 | -27.85 | -26.62 | -19.71 | -5.65 |
| Manorama Industries | -12.96 | -1.14 | -3.27 | 1.86 | -0.86 | 70.59 | 48.54 |
| Gokul Agro Resources | 1.11 | 17.08 | 47.54 | 20.08 | 89.61 | 68.58 | 74.63 |
| CIAN Agro Industries & Infrastructure | -26.49 | 52.79 | 11.77 | 17.37 | 249.53 | 229.99 | 109.49 |
| Sundrop Brands | 0.44 | 5.77 | 2.31 | -11.12 | -16.18 | -3.59 | -6.76 |
| Jayant Agro Organics | 4.25 | 4.58 | 20.02 | -3.89 | -16.19 | 5.57 | 1.70 |
| Shri Venkatesh Refineries | 14.23 | -0.41 | 1.53 | -7.64 | 21.93 | 48.40 | 64.67 |
| Modi Naturals | 10.78 | 13.64 | 17.85 | -4.24 | -1.28 | 21.51 | 30.49 |
| Kriti Nutrients | -10.43 | 12.85 | 8.88 | -4.46 | -31.13 | 21.17 | 13.27 |
| Gokul Refoils & Solvent | 2.36 | 3.27 | 21.04 | 2.20 | -12.26 | 11.17 | 11.10 |
| Wardwizard Foods And Beverages | -5.31 | 25.95 | 36.93 | 0.51 | 175.12 | -32.28 | 29.02 |
| Evexia Lifecare | 8.26 | 95.52 | -14.38 | -24.28 | -52.19 | -23.88 | -37.45 |
| Integrated Proteins | 10.50 | 44.03 | 289.95 | 231.63 | 187.64 | 129.46 | 108.23 |
| Vijay Solvex | -1.02 | 2.39 | 25.48 | -20.15 | -36.13 | -8.48 | -23.55 |
| Ajanta Soya | -11.41 | -7.59 | -5.03 | -22.71 | -45.65 | -6.90 | -0.02 |
| M K Proteins | -3.23 | -5.21 | -3.42 | -21.81 | -29.70 | -38.00 | -24.93 |
| Yashhtej Industries (India) | 3.35 | -20.09 | -19.64 | -19.64 | -19.64 | -7.03 | -4.28 |
Over the last one year, Apollo Ingredients has gained 808.66% compared to peers like Marico (14.97%), Patanjali Foods (-23.00%), AWL Agri Business (-26.62%). From a 5 year perspective, Apollo Ingredients has outperformed peers relative to Marico (11.89%) and Patanjali Foods (12.08%).
Apollo Ingredients Financials
Apollo Ingredients Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 48.8 | 48.71 |
| 10 | 49.91 | 48.34 |
| 20 | 45.97 | 44.48 |
| 50 | 28.91 | 30.47 |
| 100 | 15.25 | 0 |
| 200 | 7.62 | 0 |
Apollo Ingredients Share Holding Pattern
In the latest quarter, Apollo Ingredients remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 33.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Apollo Ingredients Corporate Actions
Date Time | Announcement |
|---|---|
| May 17, 2026, 04:09 AM IST IST | Apollo Ingredients - Board Meeting Outcome for Revised Outcome |
| May 17, 2026, 03:16 AM IST IST | Apollo Ingredients - Announcement under Regulation 30 (LODR)-Change in Registered Office Address |
| May 17, 2026, 01:30 AM IST IST | Apollo Ingredients - Announcement under Regulation 30 (LODR)-Change in Management |
| May 16, 2026, 05:21 AM IST IST | Apollo Ingredients - Submission Of Statement Of Deviation/Variation In Utilisation Of Funds Raised Under Regulation 32 Of SEB |
| May 16, 2026, 04:54 AM IST IST | Apollo Ingredients - Revised Outcome Of The Board Meeting- Pursuant To Regulation 30 Of The Securities And Exchange Board Of |
About Apollo Ingredients
Apollo Ingredients Ltd. is a Public Limited Listed company incorporated on 24/10/1980 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1980PLC023332 and registration number is 023332. Currently Company is involved in the business activities of Air transport. Company's Total Operating Revenue is Rs. 4.90 Cr. and Equity Capital is Rs. 5.20 Cr. for the Year ended 31/03/2026.
- IndustryEdible Oils & Solvent Extraction
- AddressMittal Enclave Bldg- 6 A, Wing A-1 Gr. Flr. Juchandra, Mumbai Maharashtra 401208
- Contact
Management
- Ms. Lovely Ghanshyam MutrejaManaging Director
- Mr. Kirit Ghanshyam MutrejaExecutive Director
- Ms. Suvarna Ramchandra ShindeIndependent Director
- Mr. Maharshi Anand TomarIndependent Director
- Mr. James ModyAddnl. & Non Exe.Director
FAQs on Apollo Ingredients Share Price
What is the share price of Apollo Ingredients?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Apollo Ingredients is ₹49.34 as on May 18, 2026.
What kind of stock is Apollo Ingredients?
The Apollo Ingredients is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Apollo Ingredients?
The market cap of Apollo Ingredients is ₹51.31 Cr as on May 18, 2026.
What are today's High and Low prices of Apollo Ingredients?
Today’s highest and lowest price of Apollo Ingredients are ₹49.34 and ₹49.00.
What are the 52 Week High and 52 Week Low of Apollo Ingredients?
The 52-week high/low is the highest and lowest price at which Apollo Ingredients stock has traded in the past 52-week or nearly a year. The 52-week high of Apollo Ingredients is ₹53.48 and 52-week low of Apollo Ingredients is ₹5.43 as on May 18, 2026.
How has the Apollo Ingredients performed historically in terms of returns?
The Apollo Ingredients has shown returns of 1.98% over the past day, 51.86% for the past month, 386.11% over 3 months, 808.66% over 1 year, 108.67% across 3 years, and 63.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Apollo Ingredients?
P/E ratio of and PB ratio of Apollo Ingredients are 60.50 and 7.27 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse