SOLVEX EDIBLES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Solvex Edibles along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 2.06
As on May 18, 2026, 04:01 PM IST
Solvex Edibles Price Performance
Today's LowToday's High
₹43.00₹43.32
₹43.32
52 Weeks' Low52 Weeks' High
₹16.99₹68.00
₹43.32
Open Price
₹43.00
Prev. Close
₹41.26
Volume
35,200
Solvex Edibles Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Solvex Edibles | 33.87 | 140.00 | 68.49 | 1.52 | -32.94 | -12.47 | -7.68 |
| Marico | 0.16 | 11.83 | 7.78 | 9.50 | 14.97 | 15.82 | 11.89 |
| Patanjali Foods | -1.10 | -1.79 | -13.02 | -22.19 | -23.16 | 12.70 | 12.04 |
| AWL Agri Business | -3.63 | 9.39 | -2.26 | -27.54 | -26.31 | -19.60 | -5.57 |
| Manorama Industries | -12.96 | -1.14 | -3.27 | 1.86 | -0.86 | 70.59 | 48.54 |
| Gokul Agro Resources | 1.11 | 17.08 | 47.54 | 20.08 | 89.61 | 68.58 | 74.63 |
| CIAN Agro Industries & Infrastructure | -26.49 | 52.79 | 11.77 | 17.37 | 249.53 | 229.99 | 109.49 |
| Sundrop Brands | 0.44 | 5.77 | 2.31 | -11.12 | -16.18 | -3.59 | -6.76 |
| Jayant Agro Organics | 4.25 | 4.58 | 20.02 | -3.89 | -16.19 | 5.57 | 1.70 |
| Shri Venkatesh Refineries | 14.23 | -0.41 | 1.53 | -7.64 | 21.93 | 48.40 | 64.67 |
| Modi Naturals | 10.78 | 13.64 | 17.85 | -4.24 | -1.28 | 21.51 | 30.49 |
| Kriti Nutrients | -10.43 | 12.85 | 8.88 | -4.46 | -31.13 | 21.17 | 13.27 |
| Gokul Refoils & Solvent | 2.36 | 3.27 | 21.04 | 2.20 | -12.26 | 11.17 | 11.10 |
| Wardwizard Foods And Beverages | -5.00 | 26.37 | 37.39 | 0.84 | 176.04 | -32.21 | 29.10 |
| Evexia Lifecare | 8.26 | 95.52 | -14.38 | -24.28 | -52.19 | -23.88 | -37.45 |
| Integrated Proteins | 10.50 | 44.03 | 289.95 | 231.63 | 187.64 | 129.46 | 108.23 |
| Vijay Solvex | -1.02 | 2.39 | 25.48 | -20.15 | -36.13 | -8.48 | -23.55 |
| Ajanta Soya | -11.41 | -7.59 | -5.03 | -22.71 | -45.65 | -6.90 | -0.02 |
| M K Proteins | -3.23 | -5.21 | -3.42 | -21.81 | -29.70 | -38.00 | -24.93 |
| Yashhtej Industries (India) | 3.35 | -20.09 | -19.64 | -19.64 | -19.64 | -7.03 | -4.28 |
Over the last one year, Solvex Edibles has declined 32.94% compared to peers like Marico (14.97%), Patanjali Foods (-23.16%), AWL Agri Business (-26.31%). From a 5 year perspective, Solvex Edibles has underperformed peers relative to Marico (11.89%) and Patanjali Foods (12.04%).
Solvex Edibles Financials
Solvex Edibles Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 37.53 | 37.69 |
| 10 | 33.48 | 34.11 |
| 20 | 27.15 | 29.74 |
| 50 | 24.41 | 27.19 |
| 100 | 30.07 | 31.24 |
| 200 | 20.12 | 0 |
Solvex Edibles Share Holding Pattern
In the latest quarter, Solvex Edibles remained same as its previous close in promoter holding, while DII stake decreased to 0.04%, FII holding unchanged at 0.00%, and public shareholding moved up to 29.24% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Solvex Edibles Corporate Actions
Date Time | Announcement |
|---|---|
| May 16, 2026, 01:20 AM IST IST | Solvex Edibles - Intimation Under Regulation 24(1) And Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirem |
| May 07, 2026, 02:27 AM IST IST | Solvex Edibles - CLARIFICATION ON PRICE MOVEMENT |
| May 05, 2026, 12:16 AM IST IST | Solvex Edibles - Clarification sought from Solvex Edibles Ltd |
| May 01, 2026, 12:16 AM IST IST | Solvex Edibles - NON APPLICABILITY OF THE ANNUAL SECRETARIAL COMPLIANCE REPORT FOR THE FINANCIAL YEAR 2025-26 |
| Apr 30, 2026, 06:54 PM IST IST | Solvex Edibles - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
About Solvex Edibles
Solvex Edibles Ltd. is a Public Limited Listed company incorporated on 23/09/2013 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is U15400UP2013PLC145405 and registration number is 145405. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 74.71 Cr. and Equity Capital is Rs. 6.33 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- AddressKemri Road, Rampur, Bilaspur Chattisgarh 244921
- Contact
Management
- Mrs. Rashika GuptaNon Executive Director
- Mr. Ashish GoelManaging Director
- Mr. Vishal GoelWhole Time Director
- Mr. Rohit GuptaWhole Time Director
- Mr. Rishikesh Kumar VermaInd. Non-Executive Director
- Ms. Rojina ThapaInd. Non-Executive Director
FAQs on Solvex Edibles Share Price
What is the share price of Solvex Edibles?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Solvex Edibles is ₹43.32 as on May 18, 2026.
What kind of stock is Solvex Edibles?
The Solvex Edibles is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Solvex Edibles?
The market cap of Solvex Edibles is ₹38.78 Cr as on May 18, 2026.
What are today's High and Low prices of Solvex Edibles?
Today’s highest and lowest price of Solvex Edibles are ₹43.32 and ₹43.00.
What are the 52 Week High and 52 Week Low of Solvex Edibles?
The 52-week high/low is the highest and lowest price at which Solvex Edibles stock has traded in the past 52-week or nearly a year. The 52-week high of Solvex Edibles is ₹68.00 and 52-week low of Solvex Edibles is ₹16.99 as on May 18, 2026.
How has the Solvex Edibles performed historically in terms of returns?
The Solvex Edibles has shown returns of 4.99% over the past day, 140.0% for the past month, 68.49% over 3 months, -32.94% over 1 year, -12.47% across 3 years, and -7.68% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Solvex Edibles?
P/E ratio of and PB ratio of Solvex Edibles are 9.87 and 0.97 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse