INDIA HOMES
Smallcap | BSE
Sector
Here's the live share price of India Homes along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.47₹ -0.82
As on May 12, 2026, 04:01 PM IST
India Homes Price Performance
Today's LowToday's High
₹22.44₹23.94
₹22.79
52 Weeks' Low52 Weeks' High
₹5.34₹25.64
₹22.79
Open Price
₹23.94
Prev. Close
₹23.61
Volume
8,01,790
India Homes Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| India Homes | 4.11 | 31.89 | 72.00 | 97.49 | 299.12 | 147.13 | 84.02 |
| Kamdhenu | 5.01 | 16.80 | 16.42 | -8.31 | -5.19 | -9.21 | 11.08 |
| Azad India Mobility | -2.64 | 9.50 | 6.26 | -32.74 | -18.54 | 66.65 | 42.58 |
| Rathi Bars | 4.29 | 12.55 | 3.50 | -7.18 | -24.64 | 1.68 | 4.36 |
| Grand Foundry | 0 | 4.92 | 10.13 | 21.26 | 40.32 | 17.23 | 40.16 |
| Aditya Ispat | -10.50 | -9.68 | -5.31 | 3.16 | 12.90 | 0.14 | 5.58 |
Over the last one year, India Homes has gained 299.12% compared to peers like Kamdhenu (-5.19%), Azad India Mobility (-18.54%), Rathi Bars (-24.64%). From a 5 year perspective, India Homes has outperformed peers relative to Kamdhenu (11.08%) and Azad India Mobility (42.58%).
India Homes Financials
India Homes Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 22.31 | 22.43 |
| 10 | 20.38 | 21.3 |
| 20 | 19.14 | 19.72 |
| 50 | 16.53 | 17.35 |
| 100 | 14.69 | 15.46 |
| 200 | 13.01 | 13.18 |
India Homes Share Holding Pattern
In the latest quarter, India Homes saw a drop in promoter holding to 35.40%, while DII stake increased to 3.52%, FII holding unchanged at 0.00%, and public shareholding moved down to 61.08% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
India Homes Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 08:01 PM IST IST | India Homes - Board Meeting Intimation for Notice Of The Meeting Of The Board Of Directors To Be Held On Friday 15 May, 2026. |
| May 01, 2026, 12:30 AM IST IST | India Homes - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 30, 2026, 11:30 PM IST IST | India Homes - Announcement under Regulation 30 (LODR)-Raising of Funds |
| Apr 30, 2026, 11:24 PM IST IST | India Homes - Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On 30Th April 2026 |
| Apr 29, 2026, 09:29 PM IST IST | India Homes - Intimation Of Closure Of In-Principle Approval By BSE Limited For Proposed Conversion Of Loan Into Equity Share |
About India Homes
India Homes Ltd. is a Public Limited Listed company incorporated on 15/04/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24310MH1987PLC043186 and registration number is 043186. Currently Company is involved in the business activities of Metal and metal products. Company's Total Operating Revenue is Rs. 0.01 Cr. and Equity Capital is Rs. 39.81 Cr. for the Year ended 31/03/2025.
- IndustrySteel - Bright Bars
- AddressIndia Steel Works Complex, Zenith Compound, Raigad Maharashtra 410203
- Contact
Management
- Mr. Sudhir H GuptaExecutive Chairman
- Mr. Varun S GuptaManaging Director
- Mr. Siddharth S GuptaJoint Managing Director
- Mrs. Priyanka V GuptaNon Exe.Non Ind.Director
- Mr. Shivannad S BhaleraoInd. Non-Executive Director
- Mr. Santosh P BhosaleInd. Non-Executive Director
- Mr. R G PoteInd. Non-Executive Director
- Mr. R D RanjanInd. Non-Executive Director
FAQs on India Homes Share Price
What is the share price of India Homes?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for India Homes is ₹22.79 as on May 12, 2026.
What kind of stock is India Homes?
The India Homes is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of India Homes?
The market cap of India Homes is ₹907.23 Cr as on May 12, 2026.
What are today's High and Low prices of India Homes?
Today’s highest and lowest price of India Homes are ₹23.94 and ₹22.44.
What are the 52 Week High and 52 Week Low of India Homes?
The 52-week high/low is the highest and lowest price at which India Homes stock has traded in the past 52-week or nearly a year. The 52-week high of India Homes is ₹25.64 and 52-week low of India Homes is ₹5.34 as on May 12, 2026.
How has the India Homes performed historically in terms of returns?
The India Homes has shown returns of -3.47% over the past day, 31.89% for the past month, 73.04% over 3 months, 312.12% over 1 year, 147.13% across 3 years, and 84.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of India Homes?
P/E ratio of and PB ratio of India Homes are -30.71 and 18.70 on May 12, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse