ESAAR (INDIA)
Smallcap | BSE
Sector
Here's the live share price of Esaar (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.89₹ 0.57
As on Sep 15, 2026, 04:01 PM IST
Source: Dion Global
Esaar (India) Price Performance
Today's LowToday's High
₹11.66₹12.23
₹12.22
52 Weeks' Low52 Weeks' High
₹9.41₹13.53
₹12.22
Open Price
₹12.19
Prev. Close
₹11.65
Volume
1,47,883
Source: Dion Global
Esaar (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Esaar (India) | -9.68 | 30.90 | 22.51 | 65.66 | 11.59 | 40.81 | 38.46 |
| ICICI Prudential Asset Management Company | 3.15 | -0.38 | -5.42 | 4.37 | 18.49 | 5.82 | 3.45 |
| Tata Capital | -5.69 | -3.60 | 8.50 | 11.04 | 7.04 | 2.29 | 1.37 |
| Aditya Birla Capital | -6.37 | -6.65 | 5.88 | 18.33 | 30.08 | 27.96 | 27.27 |
| Motilal Oswal Financial Services | -4.25 | 10.73 | 11.50 | 42.10 | 7.91 | 65.19 | 38.86 |
| HDB Financial Services | -2.39 | -3.31 | 3.93 | 2.44 | -14.10 | -7.48 | -4.56 |
| Max Financial Services | -7.61 | -6.35 | -9.68 | -15.86 | -10.04 | 15.39 | 5.45 |
| 360 One Wam | -7.26 | -9.11 | -3.76 | 1.03 | -1.29 | 24.59 | 20.07 |
| Anand Rathi Wealth | -0.78 | 0.39 | 24.55 | 43.06 | 47.60 | 86.02 | 72.02 |
| Tata Investment Corporation | 13.26 | 5.40 | 7.89 | 14.14 | 4.57 | 43.03 | 41.30 |
| Nuvama Wealth Management | -7.69 | -1.22 | 5.62 | 41.63 | 30.22 | 48.40 | 26.73 |
| Cholamandalam Financial Holdings | -1.12 | -5.60 | -1.21 | 1.42 | -19.21 | 10.72 | 17.76 |
| Angel One | -0.25 | 2.73 | -12.43 | 39.55 | 33.73 | 18.82 | 18.07 |
| Computer Age Management Services | -4.96 | -8.61 | -6.13 | 7.09 | -7.79 | 10.93 | -0.28 |
| KFIN Technologies | -4.97 | -4.48 | 6.88 | -2.61 | -20.20 | 24.76 | 19.41 |
| Maharashtra Scooters | -4.61 | -5.14 | 4.99 | 0.97 | -28.08 | 19.82 | 23.86 |
| Prudent Corporate Advisory Services | -3.76 | -4.13 | 11.03 | 42.17 | 15.16 | 43.00 | 41.79 |
| JSW Holdings | -3.62 | -4.01 | -9.45 | -30.45 | -41.08 | 32.54 | 18.42 |
| Edelweiss Financial Services | -5.99 | 7.48 | 16.49 | 18.32 | 10.84 | 33.66 | 9.61 |
| JM Financial | -8.10 | -6.40 | 0.54 | -1.66 | -32.61 | 12.61 | 6.54 |
Source: Dion Global
Over the last one year, Esaar (India) has gained 11.59% compared to peers like ICICI Prudential Asset Management Company (18.49%), Tata Capital (7.04%), Aditya Birla Capital (30.08%). From a 5 year perspective, Esaar (India) has outperformed peers relative to ICICI Prudential Asset Management Company (3.45%) and Tata Capital (1.37%).
Esaar (India) Financials
Source: Dion Global
Esaar (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12.28 | 11.81 |
| 10 | 12.29 | 11.9 |
| 20 | 11.54 | 11.53 |
| 50 | 9.98 | 10.59 |
| 100 | 9.74 | 9.94 |
| 200 | 9.07 | 9.55 |
Source: Dion Global
Esaar (India) Share Holding Pattern
In the latest quarter, Esaar (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 89.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Esaar (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 16, 2026, 02:25 AM IST IST | Esaar (India) - Announcement under Regulation 30 (LODR)-Allotment |
| Sep 16, 2026, 02:16 AM IST IST | Esaar (India) - Board Meeting Outcome for Outcome Of The Meeting Of The Rights Issue Committee |
| Sep 08, 2026, 01:05 AM IST IST | Esaar (India) - Reg. 34 (1) Annual Report. |
| Sep 08, 2026, 12:51 AM IST IST | Esaar (India) - Notice Of 74Th AGM Of The Company |
| Aug 24, 2026, 11:48 PM IST IST | Esaar (India) - Letter Of Offer For The Rights Issue Of Equity Shares Of The Company |
Source: Dion Global
About Esaar (India)
Esaar (India) Ltd. is a Public Limited Listed company incorporated on 23/08/1951 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1951PLC222871 and registration number is 222871. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 40.71 Cr. and Equity Capital is Rs. 20.44 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- AddressShop No. 06, Prathamesh Avenue, Mumbai Maharashtra 400097
- Contact
Source: Dion Global
Management
- Mr. Vaibhav ShastriInd. Non-Executive Director
- Mr. Rajesh Kumar A PandeyInd. Non-Executive Director
- Mr. Bipin D VarmaWhole Time Director
- Ms. Dipti Shashank YelveInd. Non-Executive Director
FAQs on Esaar (India) Share Price
What is the share price of Esaar (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Esaar (India) is ₹12.22 as on Sep 15, 2026.
What kind of stock is Esaar (India)?
The Esaar (India) is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Esaar (India)?
The market cap of Esaar (India) is ₹98.26 Cr as on Sep 15, 2026.
What are today's High and Low prices of Esaar (India)?
Today’s highest and lowest price of Esaar (India) are ₹12.23 and ₹11.66.
What are the 52 Week High and 52 Week Low of Esaar (India)?
The 52-week high/low is the highest and lowest price at which Esaar (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Esaar (India) is ₹13.53 and 52-week low of Esaar (India) is ₹9.41 as on Sep 15, 2026.
How has the Esaar (India) performed historically in terms of returns?
The Esaar (India) has shown returns of 4.89% over the past day, 30.9% for the past month, 22.51% over 3 months, 11.59% over 1 year, 40.81% across 3 years, and 38.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Esaar (India)?
P/E ratio of and PB ratio of Esaar (India) are 3.29 and 0.97 on Sep 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕