MACHHAR INDUSTRIES
Smallcap | BSE
Sector
Here's the live share price of Machhar Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.63₹ -14.50
As on May 08, 2026, 04:01 PM IST
Machhar Industries Price Performance
Today's LowToday's High
₹299.00₹300.00
₹299.00
52 Weeks' Low52 Weeks' High
₹221.20₹402.00
₹299.00
Open Price
₹300.00
Prev. Close
₹313.50
Volume
11
Machhar Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Machhar Industries | -9.39 | -10.39 | -5.08 | -5.38 | -15.85 | 114.14 | 57.91 |
| SRF | 9.98 | 13.69 | -2.13 | -5.52 | -7.75 | 2.89 | 17.22 |
| Navin Fluorine International | -0.07 | 12.39 | 6.31 | 16.26 | 57.91 | 13.81 | 16.99 |
| Yasho Industries | 14.88 | 16.36 | 23.54 | 2.75 | -4.09 | 1.80 | 32.43 |
| Blue Pearl Agriventures | -2.54 | -7.04 | -50.35 | -69.66 | -23.59 | 82.88 | 78.07 |
| Andhra Sugars | -4.27 | 14.27 | 28.27 | 16.46 | 34.34 | -6.44 | 2.30 |
| Gem Aromatics | -0.28 | -2.87 | -18.12 | -21.05 | -49.17 | -20.19 | -12.66 |
| Tamilnadu Petroproducts | -1.70 | -2.81 | -8.03 | -22.79 | 10.60 | 1.47 | -0.01 |
| OCCL | -3.01 | 6.78 | 4.26 | -7.29 | 25.29 | 1.01 | 0.60 |
| Vikram Thermo (India) | -0.07 | -3.07 | -2.00 | -14.39 | -15.21 | 25.12 | 30.36 |
| Beezaasan Explotech | -1.05 | 13.69 | 4.19 | 0.54 | 4.99 | 14.70 | 8.57 |
| Diamines & Chemicals | 1.54 | 1.78 | 9.24 | -4.97 | -25.96 | -19.21 | -4.41 |
| Ritesh International | -11.55 | -13.89 | -17.88 | -33.17 | 52.93 | -4.83 | 5.27 |
| Omkar Pharmachem | 0 | -4.98 | -4.98 | -5.75 | -6.57 | 3.89 | 8.90 |
| Deco-Mica | 2.62 | 0.02 | -4.11 | -17.00 | -4.08 | 3.71 | 15.87 |
| Vinyoflex | -1.54 | 16.82 | 5.65 | -11.16 | -22.62 | -8.23 | 12.34 |
| Yug Decor | 3.00 | -0.74 | -15.99 | -14.33 | -52.04 | -23.75 | 11.79 |
| Sreechem Resins | 5.00 | 10.59 | -2.66 | 13.35 | -5.00 | -10.11 | 17.00 |
| Citichem India | -2.86 | 5.92 | -0.99 | -34.77 | -34.62 | -37.09 | -24.28 |
| Standard Shoe Sole and Mould (India) | 0 | -3.43 | -17.36 | -8.91 | 7.88 | 37.56 | 15.33 |
Over the last one year, Machhar Industries has declined 15.85% compared to peers like SRF (-7.75%), Navin Fluorine International (57.91%), Yasho Industries (-4.09%). From a 5 year perspective, Machhar Industries has outperformed peers relative to SRF (17.22%) and Navin Fluorine International (16.99%).
Machhar Industries Financials
Machhar Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 321.16 | 314.36 |
| 10 | 317.68 | 318.27 |
| 20 | 323.62 | 319.7 |
| 50 | 318.14 | 312.94 |
| 100 | 294.41 | 307.51 |
| 200 | 315.63 | 310.76 |
Machhar Industries Share Holding Pattern
In the latest quarter, Machhar Industries remained same as its previous close in promoter holding, while DII stake unchanged at 5.31%, FII holding unchanged at 0.00%, and public shareholding moved down to 44.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Machhar Industries Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 04:08 PM IST IST | Machhar Industries - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 21, 2026, 11:50 PM IST IST | Machhar Industries - Board Meeting Intimation for Submission Of Information Under Clause 29 Of The SEBI (Listing Obligation A |
| Apr 07, 2026, 11:03 PM IST IST | Machhar Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 31, 2026, 06:32 PM IST IST | Machhar Industries - Re-Appointment Of Whole Director Of The Company |
| Mar 31, 2026, 06:23 AM IST IST | Machhar Industries - Board Meeting Outcome for OUTCOME OF BOARD MEETING HELD ON 3ST MARCH, 2026 |
About Machhar Industries
Machhar Industries Ltd. is a Public Limited Listed company incorporated on 29/07/2008 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U45202MH2008PLC185168 and registration number is 185168. Currently company belongs to the Industry of Chemicals - Others. Company's Total Operating Revenue is Rs. 15.68 Cr. and Equity Capital is Rs. 0.74 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Others
- AddressFF-107, City Pride Building, 1st Floor, Above Dominos, Aurangabad Maharashtra 431001
- Contact
Management
- Mr. Sandeep MachharManaging Director
- Mr. Vyankat Waman KatkarWhole Time Director
- Mr. Arvind MachharDirector
- Mrs. Rupali Abhijeet BotharaIndependent Director
- Mr. Vikas Girdharilal TapdiyaIndependent Director
- Mr. Pradeep Shantilal PatelIndependent Director
FAQs on Machhar Industries Share Price
What is the share price of Machhar Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Machhar Industries is ₹299.00 as on May 08, 2026.
What kind of stock is Machhar Industries?
The Machhar Industries is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Machhar Industries?
The market cap of Machhar Industries is ₹22.15 Cr as on May 08, 2026.
What are today's High and Low prices of Machhar Industries?
Today’s highest and lowest price of Machhar Industries are ₹300.00 and ₹299.00.
What are the 52 Week High and 52 Week Low of Machhar Industries?
The 52-week high/low is the highest and lowest price at which Machhar Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Machhar Industries is ₹402.00 and 52-week low of Machhar Industries is ₹221.20 as on May 08, 2026.
How has the Machhar Industries performed historically in terms of returns?
The Machhar Industries has shown returns of -4.63% over the past day, -10.39% for the past month, -5.08% over 3 months, -15.85% over 1 year, 114.14% across 3 years, and 57.91% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Machhar Industries?
P/E ratio of and PB ratio of Machhar Industries are 44.30 and 2.29 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse