CHARTERED LOGISTICS
Smallcap | BSE
Sector
Here's the live share price of Chartered Logistics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.16₹ 0.08
As on Apr 10, 2026, 04:01 PM IST
Chartered Logistics Price Performance
Today's LowToday's High
₹6.81₹7.18
₹6.99
52 Weeks' Low52 Weeks' High
₹4.80₹10.88
₹6.99
Open Price
₹7.18
Prev. Close
₹6.91
Volume
1,26,693
Chartered Logistics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chartered Logistics | 17.68 | 9.91 | -10.73 | -14.96 | -14.23 | 17.58 | 15.85 |
| Container Corporation of India | 10.32 | 2.45 | -5.62 | -10.56 | -11.64 | 1.51 | 1.37 |
| Delhivery | 9.91 | 9.94 | 18.52 | 0.86 | 89.77 | 12.60 | -2.70 |
| Aegis Logistics | 7.29 | -2.01 | -14.69 | -22.11 | -16.34 | 17.89 | 17.05 |
| BlackBuck | 0.41 | -1.60 | -10.37 | -15.97 | 45.22 | 30.33 | 17.23 |
| Shadowfax Technologies | 13.55 | 15.48 | 20.47 | 20.47 | 20.47 | 6.41 | 3.80 |
| TVS Supply Chain Solutions | 11.13 | 4.90 | 4.61 | -11.38 | 0.76 | -17.94 | -11.19 |
| VRL Logistics | 13.91 | -1.01 | 5.99 | -3.03 | 11.01 | -6.32 | 18.84 |
| Mahindra Logistics | 11.77 | -1.99 | 27.54 | 10.61 | 56.99 | 3.57 | -3.91 |
| Sindhu Trade Links | 4.96 | -8.17 | 20.93 | -12.62 | 25.20 | 8.23 | 65.32 |
| Gateway Distriparks | 5.47 | -0.23 | 0.35 | -8.65 | -7.08 | -3.51 | -5.21 |
| TCI Express | 11.19 | 5.91 | 3.29 | -20.59 | -13.55 | -28.42 | -8.26 |
| Afcom Holdings | -3.67 | -2.34 | -14.30 | -13.03 | 0.90 | 49.69 | 27.38 |
| Navkar Corporation | 14.45 | 5.48 | -3.90 | -19.97 | 12.30 | 19.37 | 23.54 |
| Western Carriers (India) | 12.24 | -4.45 | -18.79 | -23.86 | 27.79 | -16.34 | -10.15 |
| JITF Infralogistics | 9.29 | -1.27 | 26.98 | -4.17 | -4.63 | 54.29 | 108.08 |
| Allcargo Logistics | 12.14 | 8.09 | -20.00 | -72.82 | -68.71 | -53.89 | -22.38 |
| Snowman Logistics | 16.04 | 12.35 | 4.37 | -22.31 | -14.39 | 7.56 | -2.92 |
| Ritco Logistics | 12.49 | -7.34 | -21.78 | -22.97 | -28.30 | 6.75 | 66.16 |
| Glottis | 34.35 | 29.27 | 6.67 | -29.66 | -31.38 | -11.80 | -7.25 |
Over the last one year, Chartered Logistics has declined 14.23% compared to peers like Container Corporation of India (-11.64%), Delhivery (89.77%), Aegis Logistics (-16.34%). From a 5 year perspective, Chartered Logistics has outperformed peers relative to Container Corporation of India (1.37%) and Delhivery (-2.70%).
Chartered Logistics Financials
Chartered Logistics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5.92 | 6.51 |
| 10 | 5.85 | 6.28 |
| 20 | 6 | 6.31 |
| 50 | 7.25 | 6.82 |
| 100 | 7.4 | 7.27 |
| 200 | 7.88 | 7.83 |
Chartered Logistics Share Holding Pattern
In the latest quarter, Chartered Logistics remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 64.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chartered Logistics Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 08, 2026, 01:14 AM IST IST | Chartered Logistics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 10, 2026, 10:53 PM IST IST | Chartered Logistics - Results-Financial Results As On 31/12/2025 |
| Feb 10, 2026, 10:07 PM IST IST | Chartered Logistics - Board Meeting Outcome for Outcome Of Board Meeting |
| Feb 03, 2026, 09:04 PM IST IST | Chartered Logistics - Board Meeting Intimation for Consider, Approve And Adopt The Standalone And Consolidated Unaudited Fina |
| Jan 16, 2026, 07:12 PM IST IST | Chartered Logistics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Chartered Logistics
Chartered Logistics Ltd. is a Public Limited Listed company incorporated on 16/06/1995 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L74140GJ1995PLC026351 and registration number is 026351. Currently company belongs to the Industry of Logistics - Warehousing/Supply Chain/Others. Company's Total Operating Revenue is Rs. 76.61 Cr. and Equity Capital is Rs. 12.02 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressA-409, Stellar, Opp. Arista, Sindhubhavan Road, Ahmedabad Gujarat 380059
- Contact
Management
- Mr. Lalit Kumar GandhiManaging Director
- Mr. Harsh GandhiWhole Time Director
- Mr. Jaymin BhatiIndependent Director
- Ms. Priyanka K GolaIndependent Director
- Mr. Dipesh F GundeshaIndependent Director
FAQs on Chartered Logistics Share Price
What is the share price of Chartered Logistics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chartered Logistics is ₹6.99 as on Apr 10, 2026.
What kind of stock is Chartered Logistics?
The Chartered Logistics is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chartered Logistics?
The market cap of Chartered Logistics is ₹86.42 Cr as on Apr 10, 2026.
What are today's High and Low prices of Chartered Logistics?
Today’s highest and lowest price of Chartered Logistics are ₹7.18 and ₹6.81.
What are the 52 Week High and 52 Week Low of Chartered Logistics?
The 52-week high/low is the highest and lowest price at which Chartered Logistics stock has traded in the past 52-week or nearly a year. The 52-week high of Chartered Logistics is ₹10.88 and 52-week low of Chartered Logistics is ₹4.80 as on Apr 10, 2026.
How has the Chartered Logistics performed historically in terms of returns?
The Chartered Logistics has shown returns of 1.16% over the past day, 9.91% for the past month, -10.73% over 3 months, -14.23% over 1 year, 17.58% across 3 years, and 15.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chartered Logistics?
P/E ratio of and PB ratio of Chartered Logistics are 426.22 and 1.30 on Apr 10, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse