SYSTEMATIC INDUSTRIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Systematic Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.12₹ -2.40
As on May 18, 2026, 03:03 PM IST
Systematic Industries Price Performance
Today's LowToday's High
₹205.05₹213.00
₹212.00
52 Weeks' Low52 Weeks' High
₹125.00₹249.00
₹212.00
Open Price
₹210.05
Prev. Close
₹214.40
Volume
31,200
Systematic Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Systematic Industries | -9.40 | 9.26 | 25.00 | -2.30 | 6.90 | 2.25 | 1.34 |
| Bharat Wire Ropes | -13.40 | 17.38 | 23.67 | 12.37 | 9.34 | 11.01 | 29.66 |
| Bedmutha Industries | 0.82 | -7.49 | -21.60 | -3.20 | -33.10 | 25.07 | 35.45 |
| D P Wires | -5.21 | -7.77 | 6.90 | -22.00 | -25.09 | -32.83 | -21.24 |
| Sarthak Metals | -3.56 | -0.92 | -2.59 | -28.76 | -41.50 | -27.40 | 13.38 |
| Bombay Wire Ropes | 6.55 | 8.48 | 11.94 | 1.51 | -15.09 | 27.78 | 88.27 |
| Shree Steel Wire Ropes | -1.60 | 2.43 | 11.11 | -22.21 | -34.03 | -10.78 | -2.18 |
Over the last one year, Systematic Industries has gained 6.90% compared to peers like Bharat Wire Ropes (9.34%), Bedmutha Industries (-33.10%), D P Wires (-25.09%). From a 5 year perspective, Systematic Industries has underperformed peers relative to Bharat Wire Ropes (29.66%) and Bedmutha Industries (35.45%).
Systematic Industries Financials
Systematic Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 222.25 | 221.29 |
| 10 | 229.58 | 222.76 |
| 20 | 217.43 | 214.63 |
| 50 | 180.38 | 193.97 |
| 100 | 175.49 | 188.62 |
| 200 | 138.86 | 0 |
Systematic Industries Share Holding Pattern
In the latest quarter, Systematic Industries saw a rise in promoter holding to 73.42%, while DII stake decreased to 8.97%, FII holding fell to 1.02%, and public shareholding moved up to 16.60% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Systematic Industries Corporate Actions
Date Time | Announcement |
|---|---|
| May 02, 2026, 10:16 PM IST IST | Systematic Ind. - Board Meeting Outcome for Outcome Of Board Meeting Dated May 2, 2026 |
| Apr 14, 2026, 09:23 PM IST IST | Systematic Ind. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 09, 2026, 07:13 PM IST IST | Systematic Ind. - Announcement Under Regulation 30(LODR) - Updates |
| Apr 09, 2026, 12:22 AM IST IST | Systematic Ind. - Clarification sought from Systematic Industries Ltd |
| Mar 21, 2026, 02:00 AM IST IST | Systematic Ind. - Announcement under Regulation 30 (LODR)-Change in Management |
About Systematic Industries
Systematic Industries Ltd. is a Public Limited Listed company incorporated on 24/03/2000 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U27320MH2000PLC125313 and registration number is 125313. Currently Company is involved in the business activities of Metal and metal products. Company's Total Operating Revenue is Rs. 446.51 Cr. and Equity Capital is Rs. 16.80 Cr. for the Year ended 31/03/2025.
- IndustrySteel - Wires
- Address418, 4th Floor, Nirmal Corporate Centre, Mumbai Maharashtra 400080
- Contact
Management
- Mr. Siddharth Rajendra AgarwalChairman & Managing Director
- Mr. Vikas Navin HegdeWhole Time Director
- Ms. Satya Rajendra AgrawalNon Executive Director
- Mr. Bhagwan DasIndependent Director
- Ms. Archana Surendra YadavIndependent Director
FAQs on Systematic Industries Share Price
What is the share price of Systematic Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Systematic Industries is ₹212.00 as on May 18, 2026.
What kind of stock is Systematic Industries?
The Systematic Industries is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Systematic Industries?
The market cap of Systematic Industries is ₹473.42 Cr as on May 18, 2026.
What are today's High and Low prices of Systematic Industries?
Today’s highest and lowest price of Systematic Industries are ₹213.00 and ₹205.05.
What are the 52 Week High and 52 Week Low of Systematic Industries?
The 52-week high/low is the highest and lowest price at which Systematic Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Systematic Industries is ₹249.00 and 52-week low of Systematic Industries is ₹125.00 as on May 18, 2026.
How has the Systematic Industries performed historically in terms of returns?
The Systematic Industries has shown returns of -1.12% over the past day, 10.3% for the past month, 26.19% over 3 months, 7.92% over 1 year, 2.57% across 3 years, and 1.54% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Systematic Industries?
P/E ratio of and PB ratio of Systematic Industries are 22.60 and 2.50 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse