HOMRE
Smallcap | BSE
Sector
Here's the live share price of Homre along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.79₹ -0.06
As on May 14, 2026, 10:30 AM IST
Homre Price Performance
Today's LowToday's High
₹3.29₹3.29
₹3.29
52 Weeks' Low52 Weeks' High
₹0.57₹3.47
₹3.29
Open Price
₹3.29
Prev. Close
₹3.35
Volume
5,323
Homre Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Homre | 6.01 | 113.38 | 118.95 | 49.55 | 487.72 | 112.32 | 75.71 |
| Tata Consultancy Services | -6.89 | -12.45 | -17.43 | -27.98 | -36.99 | -11.77 | -6.04 |
| Infosys | -4.69 | -15.11 | -18.91 | -26.26 | -30.43 | -4.22 | -3.43 |
| HCL Technologies | -5.17 | -22.67 | -23.29 | -29.59 | -31.47 | 0.62 | 4.27 |
| Wipro | -4.92 | -10.56 | -12.03 | -23.27 | -25.83 | -0.94 | -5.53 |
| Tech Mahindra | -6.33 | -8.57 | -10.35 | -5.68 | -15.44 | 8.32 | 7.31 |
| LTM | -6.09 | -13.94 | -22.08 | -31.27 | -20.79 | -5.44 | 1.99 |
| Billionbrains Garage Ventures | -11.44 | -11.61 | 8.38 | 24.18 | 40.75 | 12.13 | 7.11 |
| Oracle Financial Services Software | -7.85 | 16.02 | 30.57 | 6.41 | 2.90 | 35.26 | 18.81 |
| Persistent Systems | -5.96 | -14.63 | -16.05 | -23.21 | -18.65 | 25.93 | 32.75 |
| Coforge | -2.18 | -1.97 | -9.76 | -30.16 | -25.75 | 15.01 | 13.42 |
| MphasiS | -4.24 | -12.96 | -14.83 | -24.31 | -18.45 | 4.00 | 3.23 |
| Hexaware Technologies | 3.64 | -1.66 | -17.19 | -30.63 | -37.25 | -14.55 | -9.00 |
| Tata Technologies | -1.51 | 7.88 | 3.97 | -8.61 | -12.10 | -22.10 | -13.92 |
| Tata Elxsi | -7.10 | -12.12 | -17.32 | -24.18 | -34.55 | -17.19 | 2.78 |
| KPIT Technologies | -2.74 | -3.57 | -20.11 | -42.57 | -48.01 | -8.60 | 25.98 |
| Pine Labs | -23.30 | -16.01 | -23.86 | -38.62 | -38.62 | -14.99 | -9.28 |
| Fractal Analytics | -15.98 | 5.92 | 9.21 | 9.21 | 9.21 | 3.02 | 1.80 |
| Black Box | 14.57 | 56.97 | 58.63 | 50.67 | 94.74 | 80.70 | 25.38 |
| TBO Tek | -7.28 | -4.30 | -18.79 | -25.50 | -1.42 | -5.83 | -3.54 |
Over the last one year, Homre has gained 487.72% compared to peers like Tata Consultancy Services (-36.99%), Infosys (-30.43%), HCL Technologies (-31.47%). From a 5 year perspective, Homre has outperformed peers relative to Tata Consultancy Services (-6.04%) and Infosys (-3.43%).
Homre Financials
Homre Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3.16 | 3.29 |
| 10 | 2.83 | 3.04 |
| 20 | 2.3 | 2.64 |
| 50 | 1.73 | 2.11 |
| 100 | 1.77 | 1.86 |
| 200 | 1.49 | 1.56 |
Homre Share Holding Pattern
In the latest quarter, Homre saw a drop in promoter holding to 65.74%, while DII stake unchanged at 0.10%, FII holding unchanged at 0.23%, and public shareholding moved up to 33.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Homre Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 10:19 PM IST IST | Homre - Board Meeting Intimation for Quaterly And Year Ended Audited Financial Results |
| Apr 25, 2026, 11:49 PM IST IST | Homre - Intimation For Change In CIN Due To Change In NIC Code |
| Apr 21, 2026, 08:40 PM IST IST | Homre - Announcement under Regulation 30 (LODR)-Change of Company Name |
| Apr 06, 2026, 09:56 PM IST IST | Homre - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 04, 2026, 11:16 PM IST IST | Homre - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 |
About Homre
Homre Ltd. is a Public Limited Listed company incorporated on 25/04/1990 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1990PLC039989 and registration number is 039989. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 19.99 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressR-4, Unti-102, 1st Floor, New Delhi Delhi 110017
- Contact
Management
- Mrs. Meena RastogiChairperson & Non Executive Director
- Mr. Bharat Singh BishtWhole Time Director
- Mr. Sachin Kumar BhimrajkaExecutive Director
- Mr. Khushboo RastogiNon Executive Director
- Mr. Mahesh Mahadeo KadamIndependent Director
- Mr. Surendra Pal SharmaIndependent Director
FAQs on Homre Share Price
What is the share price of Homre?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Homre is ₹3.29 as on May 14, 2026.
What kind of stock is Homre?
The Homre is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Homre?
The market cap of Homre is ₹66.96 Cr as on May 14, 2026.
What are today's High and Low prices of Homre?
Today’s highest and lowest price of Homre are ₹3.29 and ₹3.29.
What are the 52 Week High and 52 Week Low of Homre?
The 52-week high/low is the highest and lowest price at which Homre stock has traded in the past 52-week or nearly a year. The 52-week high of Homre is ₹3.47 and 52-week low of Homre is ₹0.57 as on May 14, 2026.
How has the Homre performed historically in terms of returns?
The Homre has shown returns of -1.79% over the past day, 109.55% for the past month, 115.03% over 3 months, 477.19% over 1 year, 111.05% across 3 years, and 75.08% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Homre?
P/E ratio of and PB ratio of Homre are 70.82 and 77.19 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse