HOMRE
Smallcap | BSE
Sector
Here's the live share price of Homre along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.66₹ -0.09
As on Sep 15, 2026, 04:01 PM IST
Source: Dion Global
Homre Price Performance
Today's LowToday's High
₹1.84₹1.99
₹1.84
52 Weeks' Low52 Weeks' High
₹0.61₹3.47
₹1.84
Open Price
₹1.84
Prev. Close
₹1.93
Volume
1,96,830
Source: Dion Global
Homre Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Homre | -4.66 | -1.08 | -19.65 | 17.20 | 201.64 | 66.31 | 40.17 |
| Tata Consultancy Services | -2.21 | -4.24 | 4.09 | -7.89 | -28.21 | -14.35 | -10.16 |
| Infosys | -4.78 | -8.49 | -3.62 | -15.00 | -29.47 | -10.50 | -8.64 |
| HCL Technologies | -3.01 | -7.71 | 13.14 | -7.62 | -14.43 | -0.70 | 0.77 |
| Wipro | -3.93 | -7.69 | -5.69 | -16.08 | -32.57 | -7.91 | -12.72 |
| Tech Mahindra | -1.07 | -3.08 | 10.19 | 16.65 | 3.24 | 7.58 | 1.97 |
| LTM | -4.59 | -8.31 | 13.05 | 0.43 | -18.59 | -7.63 | -4.57 |
| Billionbrains Garage Ventures | 1.78 | 0.15 | -0.73 | 24.91 | 50.87 | 14.69 | 8.57 |
| Oracle Financial Services Software | -3.04 | 0.42 | 25.52 | 74.77 | 30.29 | 39.75 | 19.21 |
| Persistent Systems | -3.18 | 0.20 | 13.83 | 16.03 | 1.27 | 23.32 | 25.01 |
| Coforge | -9.83 | -1.31 | 29.75 | 60.12 | 0.49 | 17.55 | 11.37 |
| Mphasis | -1.87 | -4.84 | 4.81 | 8.95 | -17.99 | -1.20 | -4.51 |
| Hexaware Technologies | -2.02 | -9.43 | 3.82 | 23.54 | -31.86 | -12.20 | -7.51 |
| Tata Technologies | -5.21 | -9.82 | -0.35 | 37.24 | 8.03 | -16.75 | -10.42 |
| Pine Labs | 16.58 | 14.11 | 28.66 | 17.39 | -22.92 | -8.31 | -5.07 |
| Tata Elxsi | -3.24 | -7.78 | -15.49 | -20.62 | -39.94 | -22.45 | -7.26 |
| ESDS Software Solution | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 26.25 | 15.01 |
| TBO Tek | -1.74 | 3.75 | 21.58 | 36.40 | 6.42 | 5.61 | 3.33 |
| KPIT Technologies | -2.17 | -7.86 | -24.88 | -15.98 | -55.02 | -21.04 | 11.44 |
| Sigma Advanced Systems | 5.05 | 18.52 | 66.78 | 427.46 | 406.70 | 155.96 | 106.57 |
Source: Dion Global
Over the last one year, Homre has gained 201.64% compared to peers like Tata Consultancy Services (-28.21%), Infosys (-29.47%), HCL Technologies (-14.43%). From a 5 year perspective, Homre has outperformed peers relative to Tata Consultancy Services (-10.16%) and Infosys (-8.64%).
Homre Financials
Source: Dion Global
Homre Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2.01 | 1.98 |
| 10 | 2 | 1.99 |
| 20 | 1.97 | 1.98 |
| 50 | 1.97 | 2.02 |
| 100 | 2.28 | 2.04 |
| 200 | 1.99 | 1.89 |
Source: Dion Global
Homre Share Holding Pattern
In the latest quarter, Homre saw a drop in promoter holding to 65.00%, while DII stake unchanged at 0.10%, FII holding unchanged at 0.23%, and public shareholding moved up to 34.68% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Homre Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2026, 10:53 PM IST IST | Homre - Board Meeting Outcome for Outcome |
| Sep 11, 2026, 10:46 PM IST IST | Homre - Appointment of Company Secretary and Compliance Officer |
| Sep 11, 2026, 10:43 PM IST IST | Homre - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Sep 02, 2026, 12:20 AM IST IST | Homre - Reg. 34 (1) Annual Report. |
| Sep 02, 2026, 12:13 AM IST IST | Homre - Intimation For Book Closure |
Source: Dion Global
About Homre
Homre Ltd. is a Public Limited Listed company incorporated on 25/04/1990 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1990PLC039989 and registration number is 039989. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 15.29 Cr. and Equity Capital is Rs. 19.99 Cr. for the Year ended 31/03/2026.
- IndustryIT Consulting & Software
- AddressR-4, Unti-102, 1st Floor, New Delhi Delhi 110017
- Contact
Source: Dion Global
Management
- Mrs. Meena RastogiChairperson & Non Executive Director
- Mr. Bharat Singh BishtWhole Time Director
- Mr. Sachin Kumar BhimrajkaExecutive Director
- Mr. Khushboo RastogiNon Executive Director
- Mr. Mahesh Mahadeo KadamIndependent Director
- Mr. Surendra Pal SharmaIndependent Director
FAQs on Homre Share Price
What is the share price of Homre?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Homre is ₹1.84 as on Sep 15, 2026.
What kind of stock is Homre?
The Homre is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Homre?
The market cap of Homre is ₹36.78 Cr as on Sep 15, 2026.
What are today's High and Low prices of Homre?
Today’s highest and lowest price of Homre are ₹1.99 and ₹1.84.
What are the 52 Week High and 52 Week Low of Homre?
The 52-week high/low is the highest and lowest price at which Homre stock has traded in the past 52-week or nearly a year. The 52-week high of Homre is ₹3.47 and 52-week low of Homre is ₹0.61 as on Sep 15, 2026.
How has the Homre performed historically in terms of returns?
The Homre has shown returns of -4.66% over the past day, -1.08% for the past month, -19.65% over 3 months, 201.64% over 1 year, 66.31% across 3 years, and 40.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Homre?
P/E ratio of and PB ratio of Homre are 134.31 and 39.91 on Sep 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕