TINNA RUBBER AND INFRASTRUCTURE
Smallcap | BSE
Sector
Here's the live share price of Tinna Rubber and Infrastructure along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.89₹ 40.10
As on Aug 18, 2026, 04:01 PM IST
Source: Dion Global
Tinna Rubber and Infrastructure Price Performance
Today's LowToday's High
₹1,030.55₹1,075.00
₹1,071.00
52 Weeks' Low52 Weeks' High
₹529.00₹1,320.05
₹1,071.00
Open Price
₹1,058.80
Prev. Close
₹1,030.90
Volume
7,354
Source: Dion Global
Tinna Rubber and Infrastructure Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tinna Rubber and Infrastructure | -5.78 | -9.69 | 45.29 | 49.59 | 29.99 | 40.24 | 84.57 |
| Apcotex Industries | 2.77 | 15.03 | 31.96 | 71.14 | 54.22 | 6.31 | 13.75 |
| Pix Transmissions | -4.94 | 1.81 | 23.42 | 21.77 | 37.82 | 16.54 | 19.97 |
| GRP | 3.94 | 5.57 | 24.94 | 10.75 | -5.20 | 31.52 | 54.06 |
| Rubfila International | -7.38 | -5.18 | -9.07 | -0.32 | -3.29 | -2.31 | -8.63 |
| Harrisons Malayalam | -14.58 | -13.22 | -7.62 | 0.08 | -13.54 | 11.95 | 0.03 |
| Modi Rubber | -4.04 | -10.70 | -11.42 | -7.10 | -2.12 | 17.92 | 11.38 |
| Indag Rubber | 6.50 | 9.51 | 20.13 | -3.40 | -21.28 | -12.19 | 2.95 |
| Horizon Reclaim (India) | -12.97 | -24.35 | -20.50 | -20.50 | -20.50 | -7.36 | -4.49 |
| Ameenji Rubber | 32.62 | 40.71 | 27.26 | 73.57 | 85.76 | 22.93 | 13.19 |
| Mahalaxmi Rubtech | 17.35 | 33.33 | 0.19 | 5.26 | -19.24 | 5.35 | 23.15 |
| Dolfin Rubbers | -5.34 | -4.98 | -5.29 | -5.56 | -14.27 | 9.19 | 23.72 |
| Vikas Ecotech | -2.68 | -4.39 | -18.05 | -27.81 | -48.34 | -28.64 | -12.12 |
| Rishiroop | -1.04 | 18.42 | 18.05 | 13.62 | -17.17 | -4.60 | 1.77 |
| Defrail Technologies | 1.43 | 3.21 | -7.99 | -32.89 | -21.55 | -7.77 | -4.74 |
| M M Rubber Company | -5.86 | 9.42 | -20.96 | -20.62 | -27.54 | -22.68 | 3.43 |
| Vamshi Rubber | -0.02 | 2.12 | -8.05 | -12.66 | -16.79 | 19.28 | 16.05 |
| Eastern Treads | 0.66 | 8.54 | 7.21 | 4.77 | -12.86 | -9.02 | -7.26 |
Source: Dion Global
Over the last one year, Tinna Rubber and Infrastructure has gained 29.99% compared to peers like Apcotex Industries (54.22%), Pix Transmissions (37.82%), GRP (-5.20%). From a 5 year perspective, Tinna Rubber and Infrastructure has outperformed peers relative to Apcotex Industries (13.75%) and Pix Transmissions (19.97%).
Tinna Rubber and Infrastructure Financials
Source: Dion Global
Tinna Rubber and Infrastructure Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,108.45 | 1,078.59 |
| 10 | 1,110.76 | 1,090.22 |
| 20 | 1,110.12 | 1,080.37 |
| 50 | 997.79 | 1,006.81 |
| 100 | 857.39 | 922.71 |
| 200 | 813.6 | 881.62 |
Source: Dion Global
Tinna Rubber and Infrastructure Share Holding Pattern
In the latest quarter, Tinna Rubber and Infrastructure saw a drop in promoter holding to 67.23%, while DII stake decreased to 4.18%, FII holding rose to 0.49%, and public shareholding moved up to 27.82% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tinna Rubber and Infrastructure Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 71,558 | 0.05 | 6.81 | |
| 34,064 | 0.09 | 3.24 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Tinna Rubber and Infrastructure Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 08:15 PM IST IST | Tinna Rubber &Infra. - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015. |
| Aug 08, 2026, 06:36 PM IST IST | Tinna Rubber &Infra. - Announcement Under Regulation 30 Of SEBI (LODR) Regulations |
| Aug 06, 2026, 04:12 AM IST IST | Tinna Rubber &Infra. - Announcement under Regulation 30 (LODR)-Acquisition |
| Aug 01, 2026, 04:44 PM IST IST | Tinna Rubber &Infra. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jul 28, 2026, 11:08 PM IST IST | Tinna Rubber &Infra. - Disclosure Under Regulation - 7 (1) (B) Of SEBI (PIT) Regulations, 2015 |
Source: Dion Global
About Tinna Rubber and Infrastructure
Tinna Rubber and Infrastructure Ltd. is a Public Limited Listed company incorporated on 04/03/1987 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L51909DL1987PLC027186 and registration number is 027186. Currently company belongs to the Industry of Rubber Processing/Rubber Products. Company's Total Operating Revenue is Rs. 533.23 Cr. and Equity Capital is Rs. 18.02 Cr. for the Year ended 31/03/2026.
- IndustryRubber Processing/Rubber Products
- AddressTinna House, No.6, Sultanpur, New Delhi Delhi 110030
- Contact
Source: Dion Global
Management
- Mr. Bhupinder Kumar SekhriChairman & Managing Director
- Mr. Gaurav SekhriJoint Managing Director
- Mr. Subodh Kumar SharmaWhole Time Director
- Mr. Sanjay Kumar JainIndependent Director
- Mr. Vaibhav DangeIndependent Director
- Mrs. Bharati ChaturvediIndependent Director
- Mr. Krishna Prapoorna BiligiriIndependent Director
FAQs on Tinna Rubber and Infrastructure Share Price
What is the share price of Tinna Rubber and Infrastructure?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tinna Rubber and Infrastructure is ₹1,071.00 as on Aug 18, 2026.
What kind of stock is Tinna Rubber and Infrastructure?
The Tinna Rubber and Infrastructure is operating in the Rubber Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tinna Rubber and Infrastructure?
The market cap of Tinna Rubber and Infrastructure is ₹1,929.49 Cr as on Aug 18, 2026.
What are today's High and Low prices of Tinna Rubber and Infrastructure?
Today’s highest and lowest price of Tinna Rubber and Infrastructure are ₹1,075.00 and ₹1,030.55.
What are the 52 Week High and 52 Week Low of Tinna Rubber and Infrastructure?
The 52-week high/low is the highest and lowest price at which Tinna Rubber and Infrastructure stock has traded in the past 52-week or nearly a year. The 52-week high of Tinna Rubber and Infrastructure is ₹1,320.05 and 52-week low of Tinna Rubber and Infrastructure is ₹529.00 as on Aug 18, 2026.
How has the Tinna Rubber and Infrastructure performed historically in terms of returns?
The Tinna Rubber and Infrastructure has shown returns of 3.89% over the past day, -9.69% for the past month, 45.29% over 3 months, 29.99% over 1 year, 40.24% across 3 years, and 84.57% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tinna Rubber and Infrastructure?
P/E ratio of and PB ratio of Tinna Rubber and Infrastructure are 31.29 and 6.42 on Aug 18, 2026. While the company gives a dividend yield of 0.30 per annum.
Source: Dion Global
✕