DHAMPUR BIO ORGANICS
Smallcap | BSE
Sector
Index
Here's the live share price of Dhampur Bio Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.20₹ 3.50
As on Jul 17, 2026, 04:01 PM IST
Source: Dion Global
Dhampur Bio Organics Price Performance
Today's LowToday's High
₹106.25₹112.85
₹112.85
52 Weeks' Low52 Weeks' High
₹69.10₹130.95
₹112.85
Open Price
₹108.00
Prev. Close
₹109.35
Volume
7,823
Source: Dion Global
Dhampur Bio Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dhampur Bio Organics | 0.76 | -0.13 | -1.35 | 46.29 | 16.18 | -12.83 | -7.84 |
| Balrampur Chini Mills | 5.98 | 9.84 | 23.50 | 44.47 | -2.38 | 15.82 | 11.77 |
| Triveni Engineering & Industries | 2.16 | 16.28 | 20.10 | 41.89 | 30.51 | 18.35 | 19.59 |
| Shree Renuka Sugars | -1.85 | -3.62 | -20.61 | -9.15 | -30.96 | -20.01 | -8.54 |
| Bannari Amman Sugars | -2.26 | -4.39 | -3.79 | -2.59 | -7.41 | 8.35 | 14.16 |
| Bajaj Hindusthan Sugar | -0.12 | -10.67 | -7.82 | 1.17 | -35.43 | 0.10 | -2.97 |
| Dalmia Bharat Sugar and Industries | 2.69 | 7.80 | -7.11 | 32.82 | -8.27 | -1.02 | -4.48 |
| Avadh Sugar & Energy | 0.73 | 14.80 | 9.83 | 63.20 | 6.56 | -2.03 | 1.41 |
| Dhampur Sugar Mills | -0.80 | 1.25 | 0.04 | 23.06 | -7.36 | -19.28 | -17.11 |
| Uttam Sugar Mills | 1.01 | -1.80 | -4.55 | 5.90 | -18.80 | -11.45 | 0.83 |
| Dwarikesh Sugar Industries | 3.44 | 0.80 | -6.87 | 28.15 | -8.57 | -21.19 | -10.77 |
| Zuari Industries | -3.26 | -2.38 | -3.99 | -8.10 | -3.92 | 19.85 | 9.58 |
| Magadh Sugar & Energy | -1.02 | 10.37 | -2.38 | 13.22 | -24.54 | 6.73 | 8.05 |
| Ugar Sugar Works | 0.80 | -0.15 | -0.45 | 6.38 | -17.57 | -31.73 | 2.40 |
| Mawana Sugars | 3.07 | 3.67 | 9.26 | 38.57 | 14.98 | 4.61 | 1.41 |
| DCM Shriram Industries | 0.12 | 5.41 | -0.74 | -8.95 | -76.41 | -25.81 | -15.72 |
| SBEC Sugar | -5.32 | -22.45 | 109.10 | 98.73 | 36.97 | 22.38 | 11.45 |
| Ponni Sugars (Erode) | 3.33 | 2.37 | 11.61 | 24.43 | -1.54 | -5.16 | 0.23 |
| KM Sugar Mills | 3.78 | 8.26 | 4.49 | 11.79 | 2.36 | 3.88 | -2.42 |
| KCP Sugar & Industries Corporation | -0.73 | -2.21 | -17.98 | -8.93 | -38.06 | -4.07 | -5.30 |
Source: Dion Global
Over the last one year, Dhampur Bio Organics has gained 16.18% compared to peers like Balrampur Chini Mills (-2.38%), Triveni Engineering & Industries (30.51%), Shree Renuka Sugars (-30.96%). From a 5 year perspective, Dhampur Bio Organics has underperformed peers relative to Balrampur Chini Mills (11.77%) and Triveni Engineering & Industries (19.59%).
Dhampur Bio Organics Financials
Source: Dion Global
Dhampur Bio Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 113.85 | 114.08 |
| 10 | 113.23 | 113.57 |
| 20 | 113.23 | 113.06 |
| 50 | 112.13 | 111.95 |
| 100 | 109.76 | 107.98 |
| 200 | 95.71 | 101.67 |
Source: Dion Global
Dhampur Bio Organics Share Holding Pattern
In the latest quarter, Dhampur Bio Organics saw a rise in promoter holding to 50.79%, while DII stake increased to 0.82%, FII holding fell to 0.29%, and public shareholding moved down to 47.08% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dhampur Bio Organics Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 16, 2026, 02:44 AM IST IST | Dhampur Bio Organics - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Jul 14, 2026, 06:24 AM IST IST | Dhampur Bio Organics - Announcement under Regulation 30 (LODR)-Change in Management |
| Jul 14, 2026, 06:16 AM IST IST | Dhampur Bio Organics - Unaudited Standalone And Consolidated Financial Results For The Quarter Ended June 30, 2026 |
| Jul 14, 2026, 06:11 AM IST IST | Dhampur Bio Organics - Board Meeting Outcome for Outcome For Board Meeting Held On Tuesday, July 14, 2026 |
| Jul 11, 2026, 02:33 AM IST IST | Dhampur Bio Organics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Dhampur Bio Organics
Dhampur Bio Organics Ltd. is a Public Limited Listed company incorporated on 26/10/2022 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15100UP2020PLC136939 and registration number is 136939. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 2082.01 Cr. and Equity Capital is Rs. 66.39 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- AddressSugar Mill Compound, Village & Post - Asmoli, Sambhal Dist. Uttar Pradesh 244304
- Contact
Source: Dion Global
Management
- Mr. Gautam GoelChairman & CEO
- Mr. Ashwani Kumar GuptaVice Chairman
- Mr. Sandeep KumarNon Executive Director
- Mrs. Bindu Vashist GoelNon Executive Director
- Mrs. Ruchika Amrish Mehra KothariIndependent Director
- Mr. Vishal SalujaIndependent Director
- Mr. Samir ThukralIndependent Director
- Mr. Kishor ShahIndependent Director
- Mr. Nalin Kumar GuptaWhole Time Director
FAQs on Dhampur Bio Organics Share Price
What is the share price of Dhampur Bio Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dhampur Bio Organics is ₹112.85 as on Jul 17, 2026.
What kind of stock is Dhampur Bio Organics?
The Dhampur Bio Organics is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dhampur Bio Organics?
The market cap of Dhampur Bio Organics is ₹749.18 Cr as on Jul 17, 2026.
What are today's High and Low prices of Dhampur Bio Organics?
Today’s highest and lowest price of Dhampur Bio Organics are ₹112.85 and ₹106.25.
What are the 52 Week High and 52 Week Low of Dhampur Bio Organics?
The 52-week high/low is the highest and lowest price at which Dhampur Bio Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Dhampur Bio Organics is ₹130.95 and 52-week low of Dhampur Bio Organics is ₹69.10 as on Jul 17, 2026.
How has the Dhampur Bio Organics performed historically in terms of returns?
The Dhampur Bio Organics has shown returns of 3.2% over the past day, -0.13% for the past month, -1.35% over 3 months, 16.18% over 1 year, -12.83% across 3 years, and -7.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dhampur Bio Organics?
P/E ratio of and PB ratio of Dhampur Bio Organics are 8.92 and 0.73 on Jul 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕