SWADESHI POLYTEX
Sector : Construction | Smallcap | BSE
Here's the live share price of Swadeshi Polytex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.29₹ 1.29
As on Jan 23, 2026, 3:43 PM IST
Swadeshi Polytex Price Performance
Today's LowToday's High
₹37.01₹40.50
₹40.48
52 Weeks' Low52 Weeks' High
₹37.61₹93.00
₹40.48
Open Price
₹37.01
Prev. Close
₹39.19
Volume
5,797
Over the last 5 years, the share price of Swadeshi Polytex has gained 43.38% CAGR. Over the past year, the corresponding return has been -54.50%.
Swadeshi Polytex’s current P/E of 55.94x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Swadeshi Polytex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Swadeshi Polytex | -8.97 | -17.71 | -35.06 | -38.57 | -54.50 | 6.83 | 43.38 |
| DLF | -9.40 | -15.19 | -23.96 | -30.06 | -17.69 | 16.79 | 16.85 |
| Lodha Developers | -16.05 | -16.95 | -23.53 | -32.60 | -17.00 | 18.06 | 31.15 |
| Phoenix Mills | -7.07 | -6.23 | 2.22 | 18.79 | 12.94 | 35.29 | 36.45 |
| Prestige Estates Projects | -8.44 | -13.06 | -19.56 | -20.38 | 3.91 | 46.86 | 37.99 |
| Oberoi Realty | -13.42 | -13.26 | -13.90 | -18.43 | -20.89 | 20.22 | 21.16 |
| Godrej Properties | -18.36 | -23.61 | -32.29 | -33.65 | -30.67 | 7.76 | 3.04 |
| Brigade Enterprises | -9.17 | -13.42 | -23.60 | -27.44 | -28.01 | 19.47 | 25.17 |
| Anant Raj | -9.06 | -10.11 | -20.09 | -10.90 | -40.79 | 61.88 | 66.04 |
| Sobha | -8.96 | -6.90 | -9.38 | -15.92 | 13.77 | 33.74 | 24.45 |
| Swan Corp | -6.47 | -12.23 | -5.48 | -20.70 | -32.09 | 5.09 | 25.45 |
| Signatureglobal (India) | -5.63 | -23.97 | -18.51 | -29.01 | -21.64 | 23.68 | 13.60 |
| Embassy Developments | -7.65 | -5.56 | -35.31 | -48.76 | -59.55 | -5.94 | -4.48 |
| Sri Lotus Developers and Realty | 0.43 | -2.02 | -18.35 | -22.48 | -22.48 | -8.14 | -4.96 |
| Mahindra Lifespace Developers | -7.70 | -14.38 | -11.48 | -10.34 | -5.56 | 0.47 | 23.50 |
| Kalpataru | -5.40 | 1.27 | -14.42 | -18.85 | -21.89 | -7.90 | -4.82 |
| Max Estates | -6.50 | -16.76 | -19.80 | -29.53 | -28.16 | 10.50 | 6.17 |
| Ganesh Housing | -2.15 | -10.38 | -15.35 | -19.38 | -46.49 | 25.06 | 78.86 |
| Sunteck Realty | -11.66 | -10.58 | -14.89 | -15.93 | -21.87 | 0.02 | 1.35 |
| Puravankara | -8.60 | -12.48 | -18.72 | -20.26 | -21.35 | 35.63 | 23.52 |
Over the last one year, Swadeshi Polytex has declined 54.50% compared to peers like DLF (-17.69%), Lodha Developers (-17.00%), Phoenix Mills (12.94%). From a 5 year perspective, Swadeshi Polytex has outperformed peers relative to DLF (16.85%) and Lodha Developers (31.15%).
Swadeshi Polytex Financials
Swadeshi Polytex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43.68 | 40.7 |
| 10 | 45.62 | 42.91 |
| 20 | 47.54 | 45.49 |
| 50 | 51.17 | 50 |
| 100 | 57.45 | 54.69 |
| 200 | 60.62 | 62.81 |
Swadeshi Polytex Share Holding Pattern
In the latest quarter, Swadeshi Polytex remained same as its previous close in promoter holding, while DII stake unchanged at 0.09%, FII holding unchanged at 0.00%, and public shareholding moved down to 27.85% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Swadeshi Polytex Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 07, 2026, 10:57 PM IST | Swadeshi Polytex - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 12, 2025, 7:32 PM IST | Swadeshi Polytex - Outcome Of Board Meeting Held On 12Th November, 2025 |
| Nov 12, 2025, 7:24 PM IST | Swadeshi Polytex - Board Meeting Outcome for Outcome Of Board Meeting Held On 12Th November, 2025 |
| Nov 04, 2025, 5:02 PM IST | Swadeshi Polytex - Board Meeting Intimation for Intimation Of The Board Meeting Scheduled On 12Th November, 2025 |
| Oct 10, 2025, 6:24 AM IST | Swadeshi Polytex - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Swadeshi Polytex
Swadeshi Polytex Ltd. is a Public Limited Listed company incorporated on 21/03/1970 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L25209UP1970PLC003320 and registration number is 003320. Currently company belongs to the Industry of Realty. Company's Total Operating Revenue is Rs. 0.40 Cr. and Equity Capital is Rs. 3.90 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressKJ-77, J- Block, Kavi Nagar, Ghaziabad Uttar Pradesh 201002
- Contact
Management
- Mr. Gaurav SwarupChairman
- Mr. Hartaj Sewa SinghVice Chairman
- Mr. Gaurav LodhaIndependent Director
- Mr. Rishabh Chand LodhaIndependent Director
- Mr. Atul SeksariaIndependent Director
- Ms. Shukla BansalIndependent Director
- Mr. Ashutosh GuptaNominee Director
- Mr. P Samy KungumarajuNominee Director
FAQs on Swadeshi Polytex Share Price
What is the share price of Swadeshi Polytex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swadeshi Polytex is ₹40.48 as on Jan 23, 2026.
What kind of stock is Swadeshi Polytex?
The Swadeshi Polytex is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Swadeshi Polytex?
The market cap of Swadeshi Polytex is ₹157.87 Cr as on Jan 23, 2026.
What are today's High and Low prices of Swadeshi Polytex?
Today’s highest and lowest price of Swadeshi Polytex are ₹40.50 and ₹37.01.
What are the 52 Week High and 52 Week Low of Swadeshi Polytex?
The 52-week high/low is the highest and lowest price at which Swadeshi Polytex stock has traded in the past 52-week or nearly a year. The 52-week high of Swadeshi Polytex is ₹93.00 and 52-week low of Swadeshi Polytex is ₹37.61 as on Jan 23, 2026.
How has the Swadeshi Polytex performed historically in terms of returns?
The Swadeshi Polytex has shown returns of 3.29% over the past day, -17.71% for the past month, -35.06% over 3 months, -54.5% over 1 year, 6.83% across 3 years, and 43.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Swadeshi Polytex?
P/E ratio of and PB ratio of Swadeshi Polytex are 55.94 and 1.39 on Jan 23, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse