HBG HOTELS
Smallcap | BSE
Sector
Here's the live share price of HBG Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.92₹ 5.06
As on Apr 10, 2026, 04:01 PM IST
HBG Hotels Price Performance
Today's LowToday's High
₹85.61₹96.23
₹90.47
52 Weeks' Low52 Weeks' High
₹71.30₹286.00
₹90.47
Open Price
₹93.89
Prev. Close
₹85.41
Volume
11,616
HBG Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HBG Hotels | 23.69 | -1.06 | -24.58 | -37.97 | -64.08 | 12.91 | 53.84 |
| Indian Hotels Company | 10.36 | 2.26 | -6.77 | -12.49 | -18.40 | 25.18 | 42.57 |
| ITC Hotels | 4.66 | -5.46 | -18.69 | -28.02 | -22.49 | -4.60 | -2.79 |
| Jubilant Foodworks | -0.43 | -7.58 | -14.98 | -26.17 | -35.04 | 1.49 | -4.01 |
| EIH | 8.34 | -1.14 | -9.73 | -19.06 | -13.54 | 23.40 | 29.02 |
| Travel Food Services | 2.80 | 10.52 | 14.44 | -2.15 | 22.24 | 6.92 | 4.10 |
| Chalet Hotels | 5.64 | 4.19 | -10.81 | -19.09 | -6.21 | 28.39 | 41.06 |
| Leela Palaces Hotels & Resorts | 2.86 | -0.12 | -1.19 | -5.70 | -1.85 | -0.62 | -0.37 |
| Ventive Hospitality | 5.47 | -10.21 | -18.28 | -14.67 | -15.13 | -4.87 | -2.95 |
| Devyani International | 12.26 | -1.94 | -20.11 | -33.69 | -30.37 | -9.27 | -2.54 |
| Lemon Tree Hotels | 5.73 | 5.97 | -24.76 | -30.43 | -18.11 | 14.34 | 29.02 |
| Westlife Foodworld | 1.00 | -2.61 | -7.19 | -27.82 | -34.59 | -13.84 | 2.78 |
| Sapphire Foods India | 10.98 | -1.41 | -23.02 | -38.76 | -44.05 | -10.57 | -6.82 |
| Valor Estate | 11.58 | -2.50 | -9.09 | -37.08 | -42.27 | 13.12 | 35.35 |
| India Tourism Development Corporation | 51.22 | 32.43 | 8.26 | -2.61 | 9.09 | 25.51 | 12.71 |
| Mahindra Holidays & Resorts India | 4.03 | -5.82 | -15.42 | -25.35 | -14.52 | -2.33 | 13.95 |
| Juniper Hotels | 6.99 | 5.52 | -13.23 | -17.81 | -16.68 | -18.13 | -11.31 |
| Restaurant Brands Asia | 3.02 | 0.61 | -5.39 | -12.56 | -14.30 | -12.49 | -13.87 |
| Samhi Hotels | 15.24 | 2.17 | -15.94 | -19.48 | 4.13 | 3.17 | 1.89 |
| Apeejay Surrendra Park Hotels | 8.20 | -1.40 | -8.01 | -25.25 | -16.99 | -17.07 | -10.62 |
Over the last one year, HBG Hotels has declined 64.08% compared to peers like Indian Hotels Company (-18.40%), ITC Hotels (-22.49%), Jubilant Foodworks (-35.04%). From a 5 year perspective, HBG Hotels has outperformed peers relative to Indian Hotels Company (42.57%) and ITC Hotels (-2.79%).
HBG Hotels Financials
HBG Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 77.02 | 83.99 |
| 10 | 78.63 | 82.67 |
| 20 | 84.16 | 84.96 |
| 50 | 97.6 | 95.86 |
| 100 | 116.07 | 113.16 |
| 200 | 149.2 | 139.23 |
HBG Hotels Share Holding Pattern
In the latest quarter, HBG Hotels saw a drop in promoter holding to 69.79%, while DII stake decreased to 0.00%, FII holding fell to 1.08%, and public shareholding moved up to 29.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HBG Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 12, 2026, 12:33 AM IST IST | HBG Hotels - Financial Result For The Quarter Ended December 31St, 2025 |
| Feb 12, 2026, 12:27 AM IST IST | HBG Hotels - Board Meeting Outcome for Outcome Of The Board Meeting |
| Feb 07, 2026, 12:20 AM IST IST | HBG Hotels - Update on board meeting |
| Feb 04, 2026, 07:04 PM IST IST | HBG Hotels - Board Meeting Intimation for Prior Intimation Of Board Meeting For The Adoption Of Standalone And Consolidated U |
| Jan 10, 2026, 06:30 PM IST IST | HBG Hotels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About HBG Hotels
HBG Hotels Ltd. is a Public Limited Listed company incorporated on 10/02/1993 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L67190GA1993PLC001327 and registration number is 001327. Currently Company is involved in the business activities of Short term accommodation activities. Company's Total Operating Revenue is Rs. 28.59 Cr. and Equity Capital is Rs. 18.54 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressDurga Bhavan, Hede Centre, Panaji Goa 403002
- Contact
Management
- Mr. Samit P HedeManaging Director
- Mr. Paul D T WillcoxNon Executive Director
- Mrs. Shibanee M HarlalkaNon Executive Woman Director
- Mr. Dev Kirit TopraniInd. Non-Executive Director
- Mr. Kiran Narayan TalcherkarInd. Non-Executive Director
- Dr. Anita ShantaramInd. Non-Executive Director
- Mr. Arun P PawarAlternate Director
FAQs on HBG Hotels Share Price
What is the share price of HBG Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HBG Hotels is ₹90.47 as on Apr 10, 2026.
What kind of stock is HBG Hotels?
The HBG Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HBG Hotels?
The market cap of HBG Hotels is ₹180.48 Cr as on Apr 10, 2026.
What are today's High and Low prices of HBG Hotels?
Today’s highest and lowest price of HBG Hotels are ₹96.23 and ₹85.61.
What are the 52 Week High and 52 Week Low of HBG Hotels?
The 52-week high/low is the highest and lowest price at which HBG Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of HBG Hotels is ₹286.00 and 52-week low of HBG Hotels is ₹71.30 as on Apr 10, 2026.
How has the HBG Hotels performed historically in terms of returns?
The HBG Hotels has shown returns of 5.92% over the past day, -1.06% for the past month, -24.58% over 3 months, -64.08% over 1 year, 12.91% across 3 years, and 53.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HBG Hotels?
P/E ratio of and PB ratio of HBG Hotels are 3.40 and 0.50 on Apr 10, 2026. While the company gives a dividend yield of 0.28 per annum.
✕
Market Pulse