BAL PHARMA
Smallcap | BSE
Sector
Here's the live share price of Bal Pharma along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.06₹ -0.05
As on May 15, 2026, 04:01 PM IST
Bal Pharma Price Performance
Today's LowToday's High
₹78.00₹81.35
₹78.94
52 Weeks' Low52 Weeks' High
₹59.69₹112.97
₹78.94
Open Price
₹78.00
Prev. Close
₹78.99
Volume
1,243
Bal Pharma Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bal Pharma | -2.81 | 3.73 | 2.85 | -1.00 | -18.45 | -1.46 | -1.99 |
| Sun Pharmaceutical Industries | 1.76 | 10.80 | 10.60 | 6.59 | 8.06 | 25.42 | 22.30 |
| Divi's Laboratories | 0.69 | 9.36 | 9.77 | 3.55 | 8.78 | 27.27 | 10.81 |
| Torrent Pharmaceuticals | 0.13 | 5.53 | 2.95 | 14.91 | 34.31 | 38.04 | 25.98 |
| Cipla | 6.22 | 16.70 | 5.59 | -6.82 | -4.71 | 15.76 | 10.19 |
| Dr. Reddy's Laboratories | 3.38 | 9.74 | 5.33 | 7.43 | 8.27 | 13.95 | 4.95 |
| Lupin | -4.37 | -2.79 | 2.40 | 10.83 | 9.78 | 42.42 | 13.85 |
| Mankind Pharma | 3.29 | 18.11 | 20.41 | 11.68 | -2.08 | 21.87 | 11.98 |
| Zydus Lifesciences | 7.71 | 8.04 | 11.13 | 8.24 | 11.81 | 25.00 | 10.58 |
| Aurobindo Pharma | 1.52 | 9.86 | 27.53 | 22.14 | 24.17 | 35.05 | 8.56 |
| Laurus Labs | 7.73 | 18.58 | 30.77 | 29.56 | 119.24 | 62.04 | 22.88 |
| Biocon | 13.01 | 22.71 | 13.10 | 2.08 | 27.03 | 20.17 | 2.20 |
| Alkem Laboratories | -1.78 | -1.77 | -0.05 | -4.29 | 3.54 | 17.03 | 12.94 |
| Glenmark Pharmaceuticals | -1.85 | 2.68 | 14.24 | 24.39 | 60.47 | 56.22 | 30.89 |
| Abbott India | 4.87 | 7.66 | 6.22 | -5.55 | -7.94 | 9.63 | 11.50 |
| Anthem Biosciences | -0.33 | 7.24 | 13.60 | 17.51 | 7.07 | 2.30 | 1.38 |
| GlaxoSmithKline Pharmaceuticals | -1.74 | 1.46 | -6.04 | -2.00 | -15.19 | 24.01 | 9.97 |
| Ipca Laboratories | 4.20 | 9.88 | 7.80 | 10.53 | 14.87 | 32.51 | 8.22 |
| Ajanta Pharma | 4.21 | 9.41 | 7.40 | 26.23 | 21.67 | 35.49 | 19.32 |
| J B Chemicals & Pharmaceuticals | -1.01 | 7.69 | 7.70 | 16.90 | 29.93 | 27.70 | 25.39 |
Over the last one year, Bal Pharma has declined 18.45% compared to peers like Sun Pharmaceutical Industries (8.06%), Divi's Laboratories (8.78%), Torrent Pharmaceuticals (34.31%). From a 5 year perspective, Bal Pharma has underperformed peers relative to Sun Pharmaceutical Industries (22.30%) and Divi's Laboratories (10.81%).
Bal Pharma Financials
Bal Pharma Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 79.55 | 80.74 |
| 10 | 77.64 | 79.47 |
| 20 | 77.26 | 77.59 |
| 50 | 73.26 | 74.99 |
| 100 | 72.65 | 75.19 |
| 200 | 79.36 | 80.01 |
Bal Pharma Share Holding Pattern
In the latest quarter, Bal Pharma remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.14%, and public shareholding unchanged at 49.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bal Pharma Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 04:57 PM IST IST | Bal Pharma - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Apr 06, 2026, 06:11 AM IST IST | Bal Pharma - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 12, 2026, 12:33 AM IST IST | Bal Pharma - Financial Results_31.12.2025 |
| Feb 12, 2026, 12:02 AM IST IST | Bal Pharma - Board Meeting Outcome for Outcome Of The Board Meeting_ Standalone And Consolidated Financial Results For The Q |
| Feb 10, 2026, 12:05 AM IST IST | Bal Pharma - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
About Bal Pharma
Bal Pharma Ltd. is a Public Limited Listed company incorporated on 19/05/1987 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L85110KA1987PLC008368 and registration number is 008368. Currently company belongs to the Industry of Pharmaceuticals. Company's Total Operating Revenue is Rs. 302.50 Cr. and Equity Capital is Rs. 15.92 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- Address# 21 & 22, Bengaluru Karnataka 560099
- Contact
Management
- Mr. Shailesh D SiroyaManaging Director
- Mr. Himesh VirupakshayaExecutive Director
- Mr. Ravindrakumar KothariNon Executive Director
- Mr. Jatish ShethIndependent Director
- Ms. Nicloa NeeladriIndependent Director
- Mr. H S VenkateshIndependent Director
FAQs on Bal Pharma Share Price
What is the share price of Bal Pharma?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bal Pharma is ₹78.94 as on May 15, 2026.
What kind of stock is Bal Pharma?
The Bal Pharma is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bal Pharma?
The market cap of Bal Pharma is ₹125.68 Cr as on May 15, 2026.
What are today's High and Low prices of Bal Pharma?
Today’s highest and lowest price of Bal Pharma are ₹81.35 and ₹78.00.
What are the 52 Week High and 52 Week Low of Bal Pharma?
The 52-week high/low is the highest and lowest price at which Bal Pharma stock has traded in the past 52-week or nearly a year. The 52-week high of Bal Pharma is ₹112.97 and 52-week low of Bal Pharma is ₹59.69 as on May 15, 2026.
How has the Bal Pharma performed historically in terms of returns?
The Bal Pharma has shown returns of -0.06% over the past day, 3.73% for the past month, 2.85% over 3 months, -18.45% over 1 year, -1.46% across 3 years, and -1.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bal Pharma?
P/E ratio of and PB ratio of Bal Pharma are 15.47 and 1.57 on May 15, 2026. While the company gives a dividend yield of 1.52 per annum.
✕
Market Pulse