PENTOKEY ORGANY (INDIA)
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Pentokey Organy (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
9.68₹ 3.58
As on Jan 23, 2026, 4:01 PM IST
Pentokey Organy (India) Price Performance
Today's LowToday's High
₹37.00₹40.59
₹40.58
52 Weeks' Low52 Weeks' High
₹27.50₹63.99
₹40.58
Open Price
₹40.59
Prev. Close
₹37.00
Volume
2,233
Over the last 5 years, the share price of Pentokey Organy (India) has gained 39.65% CAGR. Over the past year, the corresponding return has been -5.63%.
Pentokey Organy (India)’s current P/E of 65.24x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Pentokey Organy (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Pentokey Organy (India) | -4.27 | -6.56 | -12.07 | -1.91 | -5.63 | 22.55 | 39.65 |
| TruAlt Bioenergy | -13.48 | -21.21 | -30.80 | -39.71 | -39.71 | -15.52 | -9.62 |
| Kanoria Chemicals & Industries | -3.86 | -14.17 | -15.40 | -28.24 | -39.23 | -21.27 | 4.32 |
Over the last one year, Pentokey Organy (India) has declined 5.63% compared to peers like TruAlt Bioenergy (-39.71%), Kanoria Chemicals & Industries (-39.23%). From a 5 year perspective, Pentokey Organy (India) has outperformed peers relative to TruAlt Bioenergy (-9.62%) and Kanoria Chemicals & Industries (4.32%).
Pentokey Organy (India) Financials
Pentokey Organy (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40.36 | 38.47 |
| 10 | 40.01 | 39.4 |
| 20 | 41.33 | 40.83 |
| 50 | 45.73 | 43.52 |
| 100 | 45.93 | 44.51 |
| 200 | 44.04 | 44.75 |
Pentokey Organy (India) Share Holding Pattern
In the latest quarter, Pentokey Organy (India) remained same as its previous close in promoter holding, while DII stake unchanged at 2.30%, FII holding unchanged at 0.00%, and public shareholding moved down to 24.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Pentokey Organy (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 21, 2026, 10:20 PM IST | Pentokey Organy - Result- Financial Result For December 31St, 2025 |
| Jan 21, 2026, 10:12 PM IST | Pentokey Organy - Board Meeting Outcome for Outcome Of Board Meeting Of Pentokey Organy (India) Limited Held On 21St January, |
| Jan 16, 2026, 11:50 PM IST | Pentokey Organy - Board Meeting Intimation for Approval Of Unaudited Standalone Financial Result For The Quarter Ended 31St D |
| Jan 13, 2026, 4:37 AM IST | Pentokey Organy - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 08, 2025, 5:44 AM IST | Pentokey Organy - Result - Financial Result For The Quarter And Haf Year Ended 30Th September, 2025 |
About Pentokey Organy (India)
Pentokey Organy (India) Ltd. is a Public Limited Listed company incorporated on 26/11/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24116MH1986PLC041681 and registration number is 041681. Currently Company is involved in the business activities of Wholesale of industrial chemicals,. Company's Total Operating Revenue is Rs. 0.83 Cr. and Equity Capital is Rs. 6.27 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Alcohol Based
- Address509, Western Edge I, Off Western Express Highway, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Purshottam KejriwalNon Exe.Non Ind.Director
- Mr. Arun GoenkaNon Exe.Non Ind.Director
- Mr. Kostuv KejriwalNon Exe.Non Ind.Director
- Ms. Prajakta ShidhoreInd. Non-Executive Director
- Mr. Haroon Hasan SiddiqiInd. Non-Executive Director
FAQs on Pentokey Organy (India) Share Price
What is the share price of Pentokey Organy (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Pentokey Organy (India) is ₹40.58 as on Jan 23, 2026.
What kind of stock is Pentokey Organy (India)?
The Pentokey Organy (India) is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Pentokey Organy (India)?
The market cap of Pentokey Organy (India) is ₹25.45 Cr as on Jan 23, 2026.
What are today's High and Low prices of Pentokey Organy (India)?
Today’s highest and lowest price of Pentokey Organy (India) are ₹40.59 and ₹37.00.
What are the 52 Week High and 52 Week Low of Pentokey Organy (India)?
The 52-week high/low is the highest and lowest price at which Pentokey Organy (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Pentokey Organy (India) is ₹63.99 and 52-week low of Pentokey Organy (India) is ₹27.50 as on Jan 23, 2026.
How has the Pentokey Organy (India) performed historically in terms of returns?
The Pentokey Organy (India) has shown returns of 9.68% over the past day, -6.56% for the past month, -12.07% over 3 months, -5.63% over 1 year, 22.55% across 3 years, and 39.65% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Pentokey Organy (India)?
P/E ratio of and PB ratio of Pentokey Organy (India) are 65.24 and 2.49 on Jan 23, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse