SWADESHI INDUSTRIES & LEASING
Smallcap | BSE
Sector
Here's the live share price of Swadeshi Industries & Leasing along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.00₹ 2.34
As on Apr 20, 2026, 12:13 PM IST
Swadeshi Industries & Leasing Price Performance
Today's LowToday's High
₹119.54₹119.54
₹119.54
52 Weeks' Low52 Weeks' High
₹8.85₹164.00
₹119.54
Open Price
₹119.54
Prev. Close
₹117.20
Volume
3,049
Swadeshi Industries & Leasing Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Swadeshi Industries & Leasing | 10.38 | 14.83 | -13.28 | 45.76 | 1,225.28 | 344.62 | 163.56 |
| Adani Enterprises | 7.40 | 11.72 | 4.94 | -9.25 | -5.29 | 7.73 | 15.28 |
| MMTC | 13.60 | 6.53 | -2.07 | -0.59 | 22.33 | 30.54 | 11.62 |
| Lloyds Enterprises | 12.14 | 40.07 | 18.24 | -3.44 | 37.38 | 110.41 | 91.84 |
| SG Mart | 2.55 | 25.65 | 64.42 | 54.57 | 51.32 | 146.93 | 145.18 |
| MSTC | 9.80 | 9.09 | -1.75 | -15.02 | -12.25 | 19.95 | 13.03 |
| Shankara Buildpro | 11.06 | 25.63 | 64.40 | 47.10 | 47.10 | 13.73 | 8.03 |
| BN Agrochem | 0.19 | 1.65 | -30.48 | -39.27 | 66.08 | 72.98 | 72.19 |
| Vintage Coffee And Beverages | 2.35 | 7.74 | -7.68 | -1.22 | 37.53 | 94.95 | 36.82 |
| TCC Concept | 11.22 | 12.17 | -2.04 | -29.77 | 8.84 | 193.81 | 90.92 |
| Mrugesh Trading | 10.25 | 39.41 | 207.65 | 1,397.93 | 4,425.00 | 272.57 | 120.15 |
| India Motor Parts & Accessories | 2.52 | 1.30 | 0.46 | -3.75 | 2.72 | 15.61 | 10.31 |
| Hardwyn India | 18.88 | 38.09 | 45.69 | 102.85 | 91.01 | 13.27 | 62.91 |
| RRP Defense | -1.00 | -3.93 | -12.22 | 1.67 | 1,117.67 | 267.61 | 163.44 |
| Hexa Tradex | 3.08 | 5.29 | 4.52 | -2.08 | -15.22 | 5.17 | 12.92 |
| The Yamuna Syndicate | 2.14 | 16.56 | 9.86 | -15.11 | -17.60 | 40.98 | 16.88 |
| Uniphos Enterprises | 9.74 | 16.56 | -21.14 | -24.24 | -28.20 | -8.85 | 8.74 |
| State Trading Corporation Of India | 8.34 | 8.06 | -2.17 | -7.45 | 0.70 | 18.24 | 10.83 |
| Oswal Agro Mills | 1.05 | 15.51 | -2.03 | -28.28 | -49.06 | 21.10 | 42.23 |
| SMT Engineering | -0.82 | -9.06 | 64.97 | 417.26 | 3,357.73 | 301.71 | 130.33 |
Over the last one year, Swadeshi Industries & Leasing has gained 1225.28% compared to peers like Adani Enterprises (-5.29%), MMTC (22.33%), Lloyds Enterprises (37.38%). From a 5 year perspective, Swadeshi Industries & Leasing has outperformed peers relative to Adani Enterprises (15.28%) and MMTC (11.62%).
Swadeshi Industries & Leasing Financials
Swadeshi Industries & Leasing Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 112.71 | 112.49 |
| 10 | 105.77 | 107.53 |
| 20 | 98.84 | 104.76 |
| 50 | 111.01 | 109.65 |
| 100 | 124.59 | 109.28 |
| 200 | 91.01 | 92.18 |
Swadeshi Industries & Leasing Share Holding Pattern
In the latest quarter, Swadeshi Industries & Leasing saw a rise in promoter holding to 39.32%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 60.68% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Swadeshi Industries & Leasing Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 11, 2026, 12:02 AM IST IST | Swadeshi Industries - Disclosure Under Regulation 31(4) Of SEBI (Substantial Acquisition Of Shares And Takeover) Regulations, |
| Apr 10, 2026, 11:50 PM IST IST | Swadeshi Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 05, 2026, 11:28 PM IST IST | Swadeshi Industries - Announcement under Regulation 30 (LODR)-Allotment |
| Mar 05, 2026, 11:25 PM IST IST | Swadeshi Industries - Board Meeting Outcome for Outcome Of Board Meeting For Conversion Of Warrants Into Equity Shares |
| Feb 10, 2026, 02:24 AM IST IST | Swadeshi Industries - Financial Results For Quarter And Nine Months Ended December 31, 2025 |
About Swadeshi Industries & Leasing
Swadeshi Industries & Leasing Ltd. is a Public Limited Listed company incorporated on 31/10/1983 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L46309MH1983PLC031246 and registration number is 031246. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 15.90 Cr. and Equity Capital is Rs. 10.82 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- Address303, Apollo Arcade, Prem Co-op Soc Ltd, R.K. Singh Marg, Mogra Pada, Mumbai Maharashtra 400069
- Contact
Management
- Mr. Nitesh KumarDirector
- Ms. Krishna Kamal kishor VyasDirector
- Mr. Nitinkumar Radheshyam SharmaDirector
- Mrs. Indira DhariwalDirector
- Mr. Lalkrishna SharmaDirector
- Mr. Jayshree Radheshyam SharmaDirector
FAQs on Swadeshi Industries & Leasing Share Price
What is the share price of Swadeshi Industries & Leasing?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swadeshi Industries & Leasing is ₹119.54 as on Apr 20, 2026.
What kind of stock is Swadeshi Industries & Leasing?
The Swadeshi Industries & Leasing is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Swadeshi Industries & Leasing?
The market cap of Swadeshi Industries & Leasing is ₹129.32 Cr as on Apr 20, 2026.
What are today's High and Low prices of Swadeshi Industries & Leasing?
Today’s highest and lowest price of Swadeshi Industries & Leasing are ₹119.54 and ₹119.54.
What are the 52 Week High and 52 Week Low of Swadeshi Industries & Leasing?
The 52-week high/low is the highest and lowest price at which Swadeshi Industries & Leasing stock has traded in the past 52-week or nearly a year. The 52-week high of Swadeshi Industries & Leasing is ₹164.00 and 52-week low of Swadeshi Industries & Leasing is ₹8.85 as on Apr 20, 2026.
How has the Swadeshi Industries & Leasing performed historically in terms of returns?
The Swadeshi Industries & Leasing has shown returns of 2.0% over the past day, 14.83% for the past month, -13.28% over 3 months, 1225.28% over 1 year, 344.62% across 3 years, and 163.56% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Swadeshi Industries & Leasing?
P/E ratio of and PB ratio of Swadeshi Industries & Leasing are 94.35 and 13.18 on Apr 20, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse