SWADESHI INDUSTRIES & LEASING
Sector : Service | Smallcap | BSE
Here's the live share price of Swadeshi Industries & Leasing along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.99₹ -2.95
As on Jan 16, 2026, 4:01 PM IST
Swadeshi Industries & Leasing Price Performance
Today's LowToday's High
₹145.10₹145.10
₹145.10
52 Weeks' Low52 Weeks' High
₹2.92₹164.00
₹145.10
Open Price
₹145.10
Prev. Close
₹148.05
Volume
5,360
Over the last 5 years, the share price of Swadeshi Industries & Leasing has gained 172.82% CAGR. Over the past year, the corresponding return has been 4869.18%.
Swadeshi Industries & Leasing’s current P/E of 100.21x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Swadeshi Industries & Leasing Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Swadeshi Industries & Leasing | -7.31 | -2.81 | 87.71 | 399.66 | 4,869.18 | 364.27 | 172.82 |
| Adani Enterprises | -2.63 | -5.39 | -12.24 | -14.44 | -6.75 | -14.97 | 33.38 |
| MMTC | 4.44 | 23.33 | 1.28 | 0.61 | 0.04 | 24.67 | 17.09 |
| Lloyds Enterprises | -8.36 | -0.03 | -14.72 | -26.05 | 18.22 | 99.40 | 89.67 |
| SG Mart | -6.80 | 0.21 | -0.01 | -6.46 | -2.27 | 151.03 | 133.15 |
| BN Agrochem | -5.62 | -9.45 | -8.33 | 30.78 | 117.18 | 99.78 | 84.09 |
| MSTC | -3.56 | -0.38 | -11.81 | -11.27 | -21.96 | 15.97 | 13.13 |
| Vintage Coffee And Beverages | -10.57 | -4.94 | 7.06 | 8.03 | 30.10 | 56.36 | 72.19 |
| TCC Concept | 0.90 | 6.57 | -26.90 | -14.36 | -21.07 | 202.70 | 94.36 |
| Shankara Buildpro | -5.24 | -5.24 | -5.24 | -5.24 | -5.24 | -1.78 | -1.07 |
| India Motor Parts & Accessories | -2.74 | -4.02 | -4.74 | -13.62 | -13.51 | 11.51 | 11.29 |
| RRP Defense | 0 | -3.93 | 21.70 | 321.96 | 4,284.79 | 336.88 | 177.62 |
| Uniphos Enterprises | -0.66 | 2.31 | -1.40 | -6.80 | -4.67 | 2.43 | 14.82 |
| Hexa Tradex | 2.66 | 1.82 | -3.25 | -7.85 | -26.26 | 2.87 | 27.83 |
| Hardwyn India | -5.36 | 1.54 | 46.79 | 27.59 | 6.31 | 1.05 | 48.42 |
| The Yamuna Syndicate | -2.86 | -16.18 | -20.70 | -32.00 | -32.00 | 30.35 | 22.67 |
| State Trading Corporation Of India | -2.31 | 4.96 | -6.44 | -7.97 | -12.08 | 12.51 | 10.18 |
| Oswal Agro Mills | -8.07 | -11.95 | -25.30 | -35.97 | -19.24 | 10.45 | 36.13 |
| Mrugesh Trading | 10.00 | 49.03 | 377.93 | 1,343.75 | 1,343.75 | 154.58 | 75.18 |
| BMW Ventures | -7.17 | -14.51 | -16.27 | -32.68 | -32.68 | -12.36 | -7.61 |
Over the last one year, Swadeshi Industries & Leasing has gained 4869.18% compared to peers like Adani Enterprises (-6.75%), MMTC (0.04%), Lloyds Enterprises (18.22%). From a 5 year perspective, Swadeshi Industries & Leasing has outperformed peers relative to Adani Enterprises (33.38%) and MMTC (17.09%).
Swadeshi Industries & Leasing Financials
Swadeshi Industries & Leasing Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 153.39 | 152.02 |
| 10 | 154.71 | 153.17 |
| 20 | 155.24 | 150.93 |
| 50 | 133.43 | 133.62 |
| 100 | 99.81 | 107.5 |
| 200 | 60.36 | 75.84 |
Swadeshi Industries & Leasing Share Holding Pattern
In the latest quarter, Swadeshi Industries & Leasing remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 65.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Swadeshi Industries & Leasing Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 14, 2026, 10:45 PM IST | Swadeshi Industr - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 15, 2025, 3:48 AM IST | Swadeshi Industr - Resuts - Financial Results For September 30, 2025 |
| Nov 15, 2025, 3:39 AM IST | Swadeshi Industr - Board Meeting Outcome for Quarterly Unaudited Standalone Financial Statement For The Quarter And Half Year |
| Nov 12, 2025, 8:28 PM IST | Swadeshi Industr - Strategic Partnership Agreement |
| Nov 10, 2025, 11:48 PM IST | Swadeshi Industr - Board Meeting Intimation for Board Meeting Intimation For Consideration And Approval Of The Unaudited Fina |
About Swadeshi Industries & Leasing
Swadeshi Industries & Leasing Ltd. is a Public Limited Listed company incorporated on 31/10/1983 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L46309MH1983PLC031246 and registration number is 031246. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 15.90 Cr. and Equity Capital is Rs. 10.82 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- Address303, Apollo Arcade, Prem Co-op Soc Ltd, R.K. Singh Marg, Mogra Pada, Mumbai Maharashtra 400069
- Contact
Management
- Mr. Nitesh KumarDirector
- Ms. Krishna Kamal kishor VyasDirector
- Mr. Nitinkumar Radheshyam SharmaDirector
- Mrs. Indira DhariwalDirector
- Mr. Lalkrishna SharmaDirector
- Mr. Jayshree Radheshyam SharmaDirector
FAQs on Swadeshi Industries & Leasing Share Price
What is the share price of Swadeshi Industries & Leasing?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swadeshi Industries & Leasing is ₹145.10 as on Jan 16, 2026.
What kind of stock is Swadeshi Industries & Leasing?
The Swadeshi Industries & Leasing is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Swadeshi Industries & Leasing?
The market cap of Swadeshi Industries & Leasing is ₹156.97 Cr as on Jan 16, 2026.
What are today's High and Low prices of Swadeshi Industries & Leasing?
Today’s highest and lowest price of Swadeshi Industries & Leasing are ₹145.10 and ₹145.10.
What are the 52 Week High and 52 Week Low of Swadeshi Industries & Leasing?
The 52-week high/low is the highest and lowest price at which Swadeshi Industries & Leasing stock has traded in the past 52-week or nearly a year. The 52-week high of Swadeshi Industries & Leasing is ₹164.00 and 52-week low of Swadeshi Industries & Leasing is ₹2.92 as on Jan 16, 2026.
How has the Swadeshi Industries & Leasing performed historically in terms of returns?
The Swadeshi Industries & Leasing has shown returns of -1.99% over the past day, -2.81% for the past month, 87.71% over 3 months, 4869.18% over 1 year, 364.27% across 3 years, and 172.82% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Swadeshi Industries & Leasing?
P/E ratio of and PB ratio of Swadeshi Industries & Leasing are 100.21 and 16.73 on Jan 16, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse