Facebook Pixel Code
Google News Follow
Watchlist

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
2201.94 Closed
-0.24-5.4
check Companies List
As on Nov 28, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE Dollex 200 Performance

Today's LowToday's High
₹2,201.31₹2,211.11
₹2,201.94
52 Weeks' Low52 Weeks' High
₹1,870.94₹2,265.22
₹2,201.94
Open Price
₹2,208.44
Prev. Close
₹2,207.34

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
52,200.32,202.04
102,205.082,201.84
202,199.12,198.33
502,175.332,183.33
1002,168.022,170.09
2002,129.242,153.42

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Ipca Laboratories		1447.5053.603.85
SRF		2933.0097.403.43
Zee Entertainment Enterprises		101.453.303.36
Varun Beverages		481.5014.403.08
Laurus Labs		1031.3526.902.68
Hindustan Zinc		485.4511.152.35
Bajaj Holdings & Investment		11495.10248.752.21
Mahindra & Mahindra Financial Services		371.758.002.20
One97 Communications		1321.2028.252.18
Mahindra & Mahindra		3757.8076.252.07
Bayer Cropscience		4644.2580.951.77
Abbott India		29948.80497.201.69
Aditya Birla Fashion and Retail		78.311.301.69
Adani Green Energy		1048.5517.151.66
GlaxoSmithKline Pharmaceuticals		2557.7038.601.53
Aditya Birla Capital		356.905.251.49
Adani Enterprises		2281.0531.151.38
Hindustan Aeronautics		4542.0058.801.31
Syngene International		648.858.351.30
L&T Technology Services		4438.3056.651.29
Federal Bank		257.953.251.28
Vedanta		525.306.301.21
Indian Hotels Company		744.008.851.20
Schaeffler India		3900.7045.651.18
LTIMindtree		6095.5570.751.17
Sun Pharmaceutical Industries		1830.7021.201.17
FSN E-Commerce Ventures		267.502.600.98
Adani Energy Solutions		992.409.400.96
Au Small Finance Bank		955.458.550.90
Indraprastha Gas		199.451.750.89
Jindal Steel		1048.708.300.80
Kotak Mahindra Bank		2126.3016.700.79
Godrej Properties		2113.2016.500.79
Cummins India		4482.5033.750.76
Bajaj Auto		9088.2066.850.74
Bank of Baroda		289.852.100.73
Hero MotoCorp		6194.0044.850.73
Eicher Motors		7047.8049.900.71
State Bank of India		979.556.700.69
PB Fintech		1820.0011.950.66
Hindustan Unilever		2467.0015.900.65
Havells India		1442.608.750.61
Dr. Reddy's Laboratories		1258.157.650.61
Coromandel International		2381.9013.700.58
Cholamandalam Investment & Finance Company		1734.659.700.56
Adani Ports & Special Economic Zone		1516.757.950.53
Indian Bank		870.004.600.53
Zydus Lifesciences		942.255.000.53
General Insurance Corporation of India		387.302.050.53
United Spirits		1452.807.050.49
Tech Mahindra		1516.856.900.46
Adani Total Gas		606.302.800.46
MphasiS		2805.0012.600.45
TVS Motor Company		3533.2015.150.43
Bandhan Bank		150.300.650.43
Sona BLW Precision Forgings		511.552.100.41
Lupin		2081.008.600.41
YES Bank		22.930.090.39
Britannia Industries		5850.0022.050.38
Bajaj Finance		1037.653.950.38
Balkrishna Industries		2307.308.250.36
Cipla		1529.504.950.32
UPL		761.002.200.29
Delhivery		426.351.100.26
Samvardhana Motherson International		116.400.300.26
Kansai Nerolac Paints		237.000.600.25
JSW Steel		1163.002.750.24
Relaxo Footwears		411.300.950.23
Apollo Hospitals Enterprise		7343.1516.850.23
Reliance Industries		1566.853.300.21
Hindalco Industries		808.801.500.19
Godrej Consumer Products		1146.201.850.16
United Breweries		1696.702.250.13
Torrent Power		1314.001.550.12
Ambuja Cements		549.000.600.11
ITC		404.400.450.11
Canara Bank		151.650.150.10
IndusInd Bank		858.300.800.09
Tata Consultancy Services		3139.652.750.09
Honeywell Automation India		35494.6033.100.09
Bharat Forge		1434.001.250.09
Max Healthcare Institute		1162.000.800.07
JSW Energy		488.500.350.07
Wipro		249.450.050.02
Grasim Industries		2739.650.100
SBI Cards and Payment Services		880.10-0.15-0.02
Patanjali Foods		569.40-0.25-0.04
Colgate-Palmolive (India)		2169.50-1.65-0.08
UNO Minda		1311.00-1.05-0.08
Coforge		1908.55-1.70-0.09
Deepak Nitrite		1558.60-1.50-0.10
Maruti Suzuki India		15883.30-19.30-0.12
Titan Company		3898.35-5.40-0.14
Tata Steel		167.85-0.25-0.15
Procter & Gamble Hygiene & Healthcare		12783.00-18.70-0.15
DLF		724.30-1.20-0.17
Bata India		999.50-1.75-0.17
NTPC		326.60-0.60-0.18
Torrent Pharmaceuticals		3728.65-7.25-0.19
Nestle India		1262.75-2.80-0.22
Dabur India		517.85-1.15-0.22
Pidilite Industries		1469.00-3.20-0.22
Alkem Laboratories		5680.00-12.85-0.23
ICICI Bank		1388.70-3.35-0.24
Asian Paints		2871.40-7.20-0.25
Indian Railway Finance Corporation		117.60-0.30-0.25
UltraTech Cement		11595.20-29.75-0.26
Indian Railway Catering & Tourism Corporation		685.95-1.90-0.28
Dixon Technologies (India)		14599.60-40.55-0.28
HDFC Bank		1006.30-2.95-0.29
HCL Technologies		1624.00-4.75-0.29
LIC Housing Finance		549.05-1.60-0.29
NMDC		73.94-0.22-0.30
Siemens		3300.00-9.80-0.30
NHPC		76.73-0.23-0.30
Divi's Laboratories		6470.00-19.95-0.31
Tata Motors Passenger Vehicles		356.85-1.10-0.31
Oil And Natural Gas Corporation		243.25-0.75-0.31
Avenue Supermarts		3995.55-12.70-0.32
HDFC Asset Management Company		2671.95-8.70-0.32
Muthoot Finance		3747.40-12.10-0.32
InterGlobe Aviation		5897.50-19.70-0.33
Larsen & Toubro		4068.50-13.55-0.33
Bajaj Finserv		2095.95-7.30-0.35
Biocon		398.10-1.45-0.36
Bharat Electronics		411.55-1.50-0.36
Punjab National Bank		124.50-0.45-0.36
Bank of India		147.05-0.55-0.37
Polycab India		7452.40-28.00-0.37
Trent		4250.85-17.65-0.41
Infosys		1559.70-6.45-0.41
Lodha Developers		1151.65-4.70-0.41
Oracle Financial Services Software		8111.45-35.40-0.43
Tata Power Company		390.20-1.85-0.47
REC		360.50-1.75-0.48
Vedant Fashions		611.00-3.10-0.50
IDFC First Bank		80.13-0.41-0.51
Adani Power		147.50-0.75-0.51
Dalmia Bharat		2007.60-10.55-0.52
Crompton Greaves Consumer Electricals		265.30-1.45-0.54
Axis Bank		1280.25-7.10-0.55
Power Finance Corporation		363.10-2.15-0.59
Pfizer		4960.00-29.95-0.60
Tata Consumer Products		1170.15-7.20-0.61
ICICI Prudential Life Insurance Company		621.45-3.80-0.61
Container Corporation of India		511.00-3.20-0.62
ICICI Lombard General Insurance Company		1967.90-12.25-0.62
Coal India		375.85-2.45-0.65
Petronet LNG		272.10-1.80-0.66
Life Insurance Corporation of India		894.20-6.00-0.67
Solar Industries India		13271.40-89.90-0.67
CG Power and Industrial Solutions		674.25-4.55-0.67
Bharti Airtel		2101.05-14.90-0.70
Bosch		36063.55-252.90-0.70
PI Industries		3408.40-24.45-0.71
Tata Elxsi		5157.20-37.15-0.72
Info Edge (India)		1330.00-10.00-0.75
Union Bank of India		153.05-1.15-0.75
Atul		5871.90-46.15-0.78
Indus Towers		401.05-3.20-0.79
Gland Pharma		1759.40-14.00-0.79
Oberoi Realty		1645.80-13.30-0.80
Eternal		300.15-2.50-0.83
IDBI Bank		100.30-0.85-0.84
AWL Agri Business		259.15-2.20-0.84
Jubilant Foodworks		601.25-5.15-0.85
Star Health and Allied Insurance Company		486.50-4.20-0.86
MRF		152528.70-1,383.95-0.90
3M India		34710.00-326.55-0.93
Supreme Industries		3383.70-32.70-0.96
Oil India		413.00-4.00-0.96
Indian Overseas Bank		38.84-0.38-0.97
ACC		1849.75-18.15-0.97
Aurobindo Pharma		1223.90-12.30-0.99
Ashok Leyland		158.15-1.60-1.00
Steel Authority of India (SAIL)		134.85-1.40-1.03
APL Apollo Tubes		1719.35-18.30-1.05
Berger Paints (India)		564.70-6.30-1.10
Persistent Systems		6352.00-77.40-1.20
Shree Cements		26415.00-324.25-1.21
Indian Oil Corporation		161.75-2.00-1.22
Hindustan Petroleum Corporation		457.55-5.90-1.27
ABB India		5172.60-69.00-1.32
Gujarat Gas		396.40-5.40-1.34
Power Grid Corporation of India		270.00-3.70-1.35
Gujarat Fluorochemicals		3427.50-47.40-1.36
Vodafone Idea		9.97-0.14-1.38
Marico		717.30-10.10-1.39
Endurance Technologies		2637.50-38.60-1.44
HDFC Life Insurance Company		765.55-11.75-1.51
Tata Communications		1813.30-28.75-1.56
Page Industries		38355.70-615.90-1.58
Max Financial Services		1701.00-27.60-1.60
Bharat Petroleum Corporation		359.00-5.95-1.63
Voltas		1374.00-23.00-1.65
SBI Life Insurance Company		1967.65-37.15-1.85
Tube Investments of India		2780.40-55.65-1.96
Astral		1439.55-29.40-2.00
Shriram Finance		850.30-17.45-2.01
GAIL (India)		176.10-7.70-4.19

Market News

More Market News
✕
icon
Market Pulse