-0.71-14.26
As on Apr 22, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.7
1M
10.4
3M
-2
6M
-9.6
1Y
-6.7
5Y
46.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Energy Solutions | 1370.25 | 104.95 | 8.29 | 4,17,567 | |
| Deepak Nitrite | 1746.40 | 101.25 | 6.15 | 1,05,529 | |
| Adani Power | 215.45 | 12.40 | 6.11 | 73,61,379 | |
| AWL Agri Business | 199.55 | 10.95 | 5.81 | 7,90,223 | |
| Samvardhana Motherson International | 131.65 | 6.85 | 5.49 | 30,85,235 | |
| Tube Investments of India | 3018.50 | 133.60 | 4.63 | 71,111 | |
| ABB India | 7586.95 | 332.15 | 4.58 | 70,304 | |
| Jubilant Foodworks | 493.10 | 21.00 | 4.45 | 2,48,036 | |
| Adani Green Energy | 1197.90 | 47.50 | 4.13 | 6,80,230 | |
| 3M India | 32670.00 | 1,121.45 | 3.55 | 450 | |
| Siemens | 3845.10 | 126.20 | 3.39 | 31,307 | |
| GAIL (India) | 166.15 | 5.35 | 3.33 | 7,47,510 | |
| Tata Consumer Products | 1180.50 | 37.65 | 3.29 | 2,12,515 | |
| Hindustan Zinc | 604.90 | 16.45 | 2.80 | 2,85,757 | |
| Hindustan Unilever | 2368.70 | 63.30 | 2.75 | 3,79,766 | |
| Schaeffler India | 4289.60 | 113.60 | 2.72 | 7,024 | |
| Oracle Financial Services Software | 8133.80 | 208.45 | 2.63 | 11,423 | |
| JSW Energy | 560.80 | 14.30 | 2.62 | 1,51,712 | |
| CG Power and Industrial Solutions | 824.90 | 19.95 | 2.48 | 2,54,101 | |
| Container Corporation of India | 516.00 | 12.20 | 2.42 | 71,915 | |
| NTPC | 405.55 | 9.45 | 2.39 | 11,48,871 | |
| Gujarat Gas | 383.10 | 8.85 | 2.36 | 1,30,357 | |
| Adani Total Gas | 629.25 | 14.40 | 2.34 | 3,80,350 | |
| United Spirits | 1393.90 | 31.15 | 2.29 | 55,300 | |
| Solar Industries India | 15276.50 | 334.80 | 2.24 | 6,788 | |
| Torrent Power | 1658.00 | 35.95 | 2.22 | 2,97,296 | |
| Relaxo Footwears | 312.90 | 6.80 | 2.22 | 15,043 | |
| Indian Railway Finance Corporation | 105.81 | 2.19 | 2.11 | 22,52,855 | |
| Bank of India | 152.90 | 3.10 | 2.07 | 4,37,187 | |
| Varun Beverages | 494.95 | 9.85 | 2.03 | 5,15,425 | |
| Aurobindo Pharma | 1418.75 | 27.60 | 1.98 | 61,819 | |
| GlaxoSmithKline Pharmaceuticals | 2472.00 | 45.05 | 1.86 | 3,341 | |
| Cummins India | 5210.85 | 92.60 | 1.81 | 13,556 | |
| Aditya Birla Capital | 350.80 | 6.20 | 1.80 | 1,46,435 | |
| Hindalco Industries | 1039.70 | 18.00 | 1.76 | 3,61,253 | |
| Havells India | 1350.50 | 22.30 | 1.68 | 1,58,679 | |
| Dabur India | 460.05 | 7.60 | 1.68 | 1,36,131 | |
| Voltas | 1480.90 | 23.05 | 1.58 | 62,197 | |
| IndusInd Bank | 869.90 | 13.45 | 1.57 | 78,996 | |
| Tata Motors Passenger Vehicles | 361.65 | 5.60 | 1.57 | 11,16,162 | |
| Godrej Properties | 1831.45 | 26.40 | 1.46 | 39,918 | |
| Union Bank of India | 194.00 | 2.80 | 1.46 | 18,11,420 | |
| Indian Overseas Bank | 35.40 | 0.50 | 1.43 | 7,04,499 | |
| Adani Enterprises | 2257.00 | 31.75 | 1.43 | 62,655 | |
| Eternal | 262.95 | 3.60 | 1.39 | 17,96,578 | |
| UltraTech Cement | 12195.00 | 162.80 | 1.35 | 1,05,472 | |
| PI Industries | 3061.65 | 40.55 | 1.34 | 5,825 | |
| SBI Cards and Payment Services | 688.65 | 8.95 | 1.32 | 84,726 | |
| Bata India | 772.25 | 10.00 | 1.31 | 8,513 | |
| Ashok Leyland | 178.95 | 2.30 | 1.30 | 11,99,445 | |
| Nestle India | 1395.70 | 17.00 | 1.23 | 6,52,822 | |
| Polycab India | 8047.00 | 95.60 | 1.20 | 21,427 | |
| YES Bank | 19.99 | 0.23 | 1.16 | 53,18,713 | |
| Indraprastha Gas | 169.15 | 1.90 | 1.14 | 1,71,836 | |
| Ipca Laboratories | 1493.80 | 16.55 | 1.12 | 18,263 | |
| Sona BLW Precision Forgings | 587.80 | 6.35 | 1.09 | 1,00,772 | |
| Lodha Developers | 885.00 | 9.25 | 1.06 | 1,19,352 | |
| Marico | 770.05 | 7.70 | 1.01 | 88,361 | |
| Zee Entertainment Enterprises | 87.61 | 0.86 | 0.99 | 4,63,490 | |
| Hindustan Aeronautics | 4400.00 | 43.05 | 0.99 | 42,218 | |
| Atul | 6627.90 | 63.50 | 0.97 | 1,409 | |
| Crompton Greaves Consumer Electricals | 261.00 | 2.50 | 0.97 | 91,365 | |
| Trent | 4435.60 | 42.15 | 0.96 | 1,61,103 | |
| Patanjali Foods | 472.80 | 4.50 | 0.96 | 2,90,183 | |
| Godrej Consumer Products | 1135.00 | 10.55 | 0.94 | 5,30,196 | |
| Tata Communications | 1527.25 | 13.75 | 0.91 | 24,740 | |
| Oil India | 469.35 | 4.00 | 0.86 | 2,51,380 | |
| Aditya Birla Fashion and Retail | 65.01 | 0.55 | 0.85 | 1,77,872 | |
| Pidilite Industries | 1419.50 | 11.85 | 0.84 | 13,164 | |
| Ambuja Cements | 460.00 | 3.65 | 0.80 | 91,944 | |
| Supreme Industries | 3693.00 | 27.60 | 0.75 | 5,590 | |
| Gland Pharma | 1795.00 | 12.85 | 0.72 | 4,273 | |
| IDFC First Bank | 68.41 | 0.49 | 0.72 | 5,53,745 | |
| Steel Authority of India (SAIL) | 176.25 | 1.20 | 0.69 | 10,41,583 | |
| Reliance Industries | 1362.90 | 9.25 | 0.68 | 4,19,156 | |
| Asian Paints | 2560.10 | 16.85 | 0.66 | 33,211 | |
| Canara Bank | 145.25 | 0.90 | 0.62 | 10,72,186 | |
| SRF | 2488.70 | 14.65 | 0.59 | 90,393 | |
| Au Small Finance Bank | 1043.60 | 6.05 | 0.58 | 1,51,263 | |
| Gujarat Fluorochemicals | 3287.00 | 18.95 | 0.58 | 5,501 | |
| APL Apollo Tubes | 2119.15 | 12.00 | 0.57 | 12,060 | |
| Shree Cements | 25719.50 | 144.20 | 0.56 | 542 | |
| ACC | 1445.90 | 7.90 | 0.55 | 10,447 | |
| DLF | 611.00 | 3.30 | 0.54 | 1,38,900 | |
| Astral | 1591.70 | 7.95 | 0.50 | 22,924 | |
| Oberoi Realty | 1732.65 | 8.55 | 0.50 | 22,348 | |
| General Insurance Corporation of India | 399.20 | 1.95 | 0.49 | 34,229 | |
| Punjab National Bank | 114.65 | 0.55 | 0.48 | 26,56,429 | |
| Tata Steel | 213.05 | 1.00 | 0.47 | 15,08,469 | |
| Federal Bank | 296.80 | 1.20 | 0.41 | 1,66,327 | |
| Balkrishna Industries | 2312.00 | 8.85 | 0.38 | 3,916 | |
| Bajaj Holdings & Investment | 10370.70 | 34.95 | 0.34 | 1,351 | |
| Procter & Gamble Hygiene & Healthcare | 10378.10 | 32.95 | 0.32 | 1,253 | |
| UNO Minda | 1153.65 | 3.50 | 0.30 | 48,593 | |
| Vedant Fashions | 451.35 | 1.25 | 0.28 | 5,17,683 | |
| Sun Pharmaceutical Industries | 1669.50 | 4.25 | 0.26 | 79,235 | |
| Colgate-Palmolive (India) | 2110.00 | 5.00 | 0.24 | 11,975 | |
| Abbott India | 25453.80 | 59.30 | 0.23 | 992 | |
| Oil And Natural Gas Corporation | 283.70 | 0.65 | 0.23 | 22,10,342 | |
| Coal India | 444.00 | 0.90 | 0.20 | 3,94,484 | |
| Avenue Supermarts | 4595.35 | 8.05 | 0.18 | 11,357 | |
| Cipla | 1235.00 | 2.10 | 0.17 | 10,65,756 | |
| Endurance Technologies | 2396.45 | 3.85 | 0.16 | 3,374 | |
| United Breweries | 1500.40 | 2.30 | 0.15 | 8,669 | |
| Honeywell Automation India | 32672.35 | 50.20 | 0.15 | 229 | |
| Bandhan Bank | 176.30 | 0.25 | 0.14 | 7,72,235 | |
| Power Grid Corporation of India | 319.75 | 0.45 | 0.14 | 1,52,149 | |
| NMDC | 88.57 | 0.12 | 0.14 | 12,51,435 | |
| Bharat Forge | 1898.05 | 2.70 | 0.14 | 21,245 | |
| Axis Bank | 1379.55 | 1.80 | 0.13 | 2,17,947 | |
| Indian Bank | 922.25 | 1.15 | 0.12 | 66,334 | |
| Tata Power Company | 436.05 | 0.35 | 0.08 | 3,87,240 | |
| Dalmia Bharat | 1991.00 | 1.05 | 0.05 | 3,215 | |
| Petronet LNG | 277.65 | 0 | 0 | 57,646 | |
| Indian Oil Corporation | 147.40 | 0 | 0 | 13,55,783 | |
| Dixon Technologies (India) | 11267.95 | 0.45 | 0 | 42,738 | |
| REC | 383.25 | -0.10 | -0.03 | 3,44,686 | |
| Grasim Industries | 2776.50 | -1.25 | -0.05 | 15,295 | |
| UPL | 653.75 | -0.40 | -0.06 | 1,44,450 | |
| Zydus Lifesciences | 928.00 | -0.85 | -0.09 | 12,904 | |
| Vodafone Idea | 9.55 | -0.01 | -0.10 | 1,88,52,838 | |
| NHPC | 82.57 | -0.08 | -0.10 | 7,15,673 | |
| Shriram Finance | 1044.65 | -1.00 | -0.10 | 1,61,540 | |
| ICICI Lombard General Insurance Company | 1839.00 | -2.80 | -0.15 | 1,71,242 | |
| IDBI Bank | 74.56 | -0.15 | -0.20 | 4,53,415 | |
| Power Finance Corporation | 469.80 | -1.00 | -0.21 | 1,47,233 | |
| Eicher Motors | 7216.00 | -20.25 | -0.28 | 17,007 | |
| Divi's Laboratories | 6267.30 | -18.25 | -0.29 | 4,988 | |
| PB Fintech | 1618.00 | -5.05 | -0.31 | 2,59,589 | |
| Dr. Reddy's Laboratories | 1216.60 | -4.15 | -0.34 | 49,790 | |
| Adani Ports & Special Economic Zone | 1588.90 | -5.55 | -0.35 | 1,46,741 | |
| Berger Paints (India) | 478.95 | -1.90 | -0.40 | 31,738 | |
| One97 Communications | 1161.50 | -4.70 | -0.40 | 45,437 | |
| Bank of Baroda | 282.90 | -1.20 | -0.42 | 3,07,148 | |
| Coromandel International | 2046.40 | -9.05 | -0.44 | 17,027 | |
| Life Insurance Corporation of India | 820.45 | -3.60 | -0.44 | 94,238 | |
| Hindustan Petroleum Corporation | 382.85 | -1.85 | -0.48 | 2,27,146 | |
| Wipro | 204.05 | -1.00 | -0.49 | 11,04,640 | |
| Bajaj Finance | 934.80 | -4.65 | -0.49 | 5,09,462 | |
| Lupin | 2300.00 | -11.75 | -0.51 | 28,578 | |
| Indian Railway Catering & Tourism Corporation | 558.15 | -3.00 | -0.53 | 70,549 | |
| Max Financial Services | 1640.85 | -8.90 | -0.54 | 38,237 | |
| Muthoot Finance | 3590.00 | -19.40 | -0.54 | 10,034 | |
| Titan Company | 4454.10 | -26.00 | -0.58 | 24,262 | |
| Maruti Suzuki India | 13375.00 | -83.30 | -0.62 | 11,066 | |
| Bharat Electronics | 448.65 | -2.90 | -0.64 | 6,97,782 | |
| Page Industries | 37701.05 | -265.00 | -0.70 | 777 | |
| Bayer Cropscience | 4791.80 | -36.70 | -0.76 | 564 | |
| Bajaj Finserv | 1836.80 | -14.60 | -0.79 | 16,870 | |
| State Bank of India | 1103.40 | -8.75 | -0.79 | 5,83,350 | |
| Star Health and Allied Insurance Company | 510.50 | -4.10 | -0.80 | 18,890 | |
| HDFC Asset Management Company | 2771.75 | -22.75 | -0.81 | 48,035 | |
| Pfizer | 4776.00 | -41.10 | -0.85 | 840 | |
| Bosch | 37760.00 | -353.50 | -0.93 | 1,575 | |
| LIC Housing Finance | 559.15 | -5.55 | -0.98 | 49,484 | |
| Jindal Steel | 1276.00 | -12.80 | -0.99 | 64,481 | |
| Biocon | 357.65 | -3.75 | -1.04 | 71,481 | |
| Apollo Hospitals Enterprise | 7663.00 | -80.95 | -1.05 | 10,748 | |
| Indian Hotels Company | 659.00 | -7.05 | -1.06 | 3,45,473 | |
| Torrent Pharmaceuticals | 4088.90 | -45.05 | -1.09 | 18,834 | |
| Kotak Mahindra Bank | 377.30 | -4.20 | -1.10 | 28,70,698 | |
| Bharat Petroleum Corporation | 314.45 | -3.60 | -1.13 | 2,16,160 | |
| InterGlobe Aviation | 4638.50 | -54.05 | -1.15 | 30,813 | |
| ITC | 305.45 | -3.70 | -1.20 | 6,49,673 | |
| Kansai Nerolac Paints | 203.70 | -2.50 | -1.21 | 24,929 | |
| Bharti Airtel | 1831.45 | -23.35 | -1.26 | 61,650 | |
| JSW Steel | 1263.15 | -16.45 | -1.29 | 1,00,262 | |
| Laurus Labs | 1100.00 | -14.50 | -1.30 | 64,888 | |
| Vedanta | 757.05 | -10.00 | -1.30 | 10,27,190 | |
| Hero MotoCorp | 5192.60 | -68.25 | -1.30 | 18,039 | |
| Larsen & Toubro | 4022.15 | -53.60 | -1.32 | 2,29,798 | |
| HDFC Bank | 799.90 | -11.75 | -1.45 | 9,46,799 | |
| Cholamandalam Investment & Finance Company | 1565.00 | -23.55 | -1.48 | 48,104 | |
| SBI Life Insurance Company | 1884.10 | -28.25 | -1.48 | 2,42,972 | |
| ICICI Bank | 1367.80 | -20.85 | -1.50 | 3,75,221 | |
| Max Healthcare Institute | 1005.15 | -16.35 | -1.60 | 50,135 | |
| Indus Towers | 408.25 | -6.65 | -1.60 | 1,04,348 | |
| Alkem Laboratories | 5605.20 | -92.95 | -1.63 | 2,376 | |
| HDFC Life Insurance Company | 604.05 | -10.15 | -1.65 | 2,77,679 | |
| Syngene International | 436.00 | -7.50 | -1.69 | 34,324 | |
| MRF | 136950.00 | -2,544.55 | -1.82 | 478 | |
| Britannia Industries | 5728.55 | -111.55 | -1.91 | 4,19,800 | |
| Bajaj Auto | 9604.00 | -188.05 | -1.92 | 12,642 | |
| FSN E-Commerce Ventures | 259.70 | -5.15 | -1.94 | 5,52,371 | |
| Delhivery | 462.50 | -9.30 | -1.97 | 1,21,205 | |
| Mahindra & Mahindra Financial Services | 300.20 | -6.25 | -2.04 | 1,04,858 | |
| ICICI Prudential Life Insurance Company | 538.40 | -11.55 | -2.10 | 26,798 | |
| TVS Motor Company | 3659.05 | -93.20 | -2.48 | 16,328 | |
| Tech Mahindra | 1462.85 | -37.50 | -2.50 | 5,34,610 | |
| L&T Technology Services | 3551.50 | -91.25 | -2.50 | 10,401 | |
| Info Edge (India) | 1051.00 | -27.15 | -2.52 | 63,224 | |
| Tata Consultancy Services | 2537.55 | -73.00 | -2.80 | 3,01,395 | |
| MphasiS | 2351.00 | -70.10 | -2.90 | 25,871 | |
| Mahindra & Mahindra | 3150.10 | -96.95 | -2.99 | 52,915 | |
| LTM | 4600.60 | -155.90 | -3.28 | 11,052 | |
| Infosys | 1268.45 | -44.65 | -3.40 | 8,65,131 | |
| Coforge | 1235.95 | -57.00 | -4.41 | 2,84,558 | |
| Persistent Systems | 5073.85 | -261.45 | -4.90 | 1,62,820 | |
| Tata Elxsi | 4362.65 | -287.65 | -6.19 | 80,756 | |
| HCL Technologies | 1285.20 | -156.35 | -10.85 | 19,50,841 |
Apr 22, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse