-0.64-12.38
As on Jul 23, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-1.6
3M
-2.6
6M
-5.6
1Y
-12.7
5Y
25
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hero MotoCorp | 5174.00 | 188.40 | 3.78 | 53,636 | |
| Bajaj Auto | 11278.65 | 279.35 | 2.54 | 52,208 | |
| SBI Life Insurance Company | 1851.00 | 45.45 | 2.52 | 27,676 | |
| ICICI Lombard General Insurance Company | 1621.00 | 35.40 | 2.23 | 67,071 | |
| Bajaj Holdings & Investment | 10640.85 | 216.00 | 2.07 | 3,190 | |
| Tata Communications | 1795.00 | 34.25 | 1.95 | 11,154 | |
| Bosch | 42325.00 | 788.00 | 1.90 | 3,587 | |
| Mahindra & Mahindra | 3228.70 | 54.05 | 1.70 | 1,27,517 | |
| PI Industries | 2743.00 | 44.50 | 1.65 | 9,977 | |
| Oil India | 457.65 | 7.10 | 1.58 | 2,81,399 | |
| Tata Consultancy Services | 2242.25 | 33.40 | 1.51 | 2,77,875 | |
| Tata Consumer Products | 1110.30 | 15.30 | 1.40 | 1,16,310 | |
| Samvardhana Motherson International | 145.40 | 1.80 | 1.25 | 11,95,944 | |
| Abbott India | 29250.00 | 351.40 | 1.22 | 909 | |
| Eternal | 286.70 | 3.30 | 1.16 | 36,18,853 | |
| Eicher Motors | 7719.10 | 83.70 | 1.10 | 21,831 | |
| L&T Technology Services | 3367.80 | 35.40 | 1.06 | 3,708 | |
| United Spirits | 1418.70 | 14.10 | 1.00 | 5,31,185 | |
| Avenue Supermarts | 4040.50 | 39.80 | 0.99 | 58,730 | |
| Siemens | 3682.55 | 33.70 | 0.92 | 9,202 | |
| Vedanta | 264.55 | 2.20 | 0.84 | 8,46,644 | |
| Page Industries | 40130.00 | 317.10 | 0.80 | 2,512 | |
| Hindalco Industries | 956.45 | 6.40 | 0.67 | 1,45,677 | |
| Shree Cements | 26863.35 | 172.90 | 0.65 | 416 | |
| Bajaj Finserv | 1889.35 | 11.90 | 0.63 | 6,75,697 | |
| HCL Technologies | 1244.85 | 7.60 | 0.61 | 1,53,810 | |
| Kotak Mahindra Bank | 383.45 | 2.25 | 0.59 | 4,58,734 | |
| Sun Pharmaceutical Industries | 1954.05 | 11.10 | 0.57 | 3,29,628 | |
| Alkem Laboratories | 5620.00 | 31.25 | 0.56 | 2,047 | |
| Pfizer | 4665.05 | 23.10 | 0.50 | 970 | |
| ICICI Prudential Life Insurance Company | 501.65 | 2.50 | 0.50 | 1,27,145 | |
| APL Apollo Tubes | 1831.00 | 8.90 | 0.49 | 1,01,572 | |
| Gujarat Fluorochemicals | 4609.95 | 19.30 | 0.42 | 26,461 | |
| Cummins India | 5610.00 | 20.60 | 0.37 | 9,982 | |
| Federal Bank | 354.15 | 1.15 | 0.33 | 3,26,936 | |
| Patanjali Foods | 337.35 | 1.05 | 0.31 | 2,52,573 | |
| UltraTech Cement | 11930.00 | 37.10 | 0.31 | 18,104 | |
| Max Healthcare Institute | 1085.00 | 3.35 | 0.31 | 29,521 | |
| Hindustan Aeronautics | 4592.05 | 13.10 | 0.29 | 54,339 | |
| Hindustan Unilever | 2160.70 | 6.35 | 0.29 | 34,539 | |
| TVS Motor Company | 3917.95 | 9.90 | 0.25 | 62,526 | |
| ABB India | 7525.00 | 17.70 | 0.24 | 19,830 | |
| Wipro | 174.85 | 0.40 | 0.23 | 4,96,563 | |
| ITC | 281.40 | 0.60 | 0.21 | 10,04,157 | |
| Torrent Power | 1435.00 | 2.70 | 0.19 | 43,436 | |
| Oil And Natural Gas Corporation | 252.35 | 0.45 | 0.18 | 4,55,733 | |
| Power Grid Corporation of India | 289.80 | 0.45 | 0.16 | 6,59,002 | |
| Varun Beverages | 459.00 | 0.65 | 0.14 | 1,53,043 | |
| Voltas | 1310.20 | 1.35 | 0.10 | 19,194 | |
| Indian Bank | 828.00 | 0.30 | 0.04 | 2,93,239 | |
| UNO Minda | 1130.00 | 0.05 | 0 | 63,694 | |
| NHPC | 80.26 | -0.04 | -0.05 | 17,08,410 | |
| Infosys | 1051.80 | -0.50 | -0.05 | 8,45,701 | |
| Indian Railway Catering & Tourism Corporation | 493.85 | -0.30 | -0.06 | 1,26,442 | |
| FSN E-Commerce Ventures | 326.50 | -0.30 | -0.09 | 3,01,349 | |
| Bayer Cropscience | 4285.75 | -3.75 | -0.09 | 1,278 | |
| HDFC Life Insurance Company | 552.05 | -0.55 | -0.10 | 1,89,227 | |
| Havells India | 1205.00 | -1.35 | -0.11 | 16,286 | |
| Apollo Hospitals Enterprise | 8928.05 | -10.05 | -0.11 | 5,893 | |
| Oracle Financial Services Software | 10832.30 | -11.55 | -0.11 | 2,85,394 | |
| Indian Hotels Company | 724.35 | -0.95 | -0.13 | 5,64,144 | |
| Torrent Pharmaceuticals | 5027.80 | -7.60 | -0.15 | 6,972 | |
| Container Corporation of India | 480.40 | -0.70 | -0.15 | 25,008 | |
| Bharat Forge | 2180.00 | -4.05 | -0.19 | 32,115 | |
| Lupin | 2400.95 | -4.85 | -0.20 | 19,682 | |
| Balkrishna Industries | 2011.10 | -4.95 | -0.25 | 10,647 | |
| Syngene International | 405.30 | -1.10 | -0.27 | 26,929 | |
| Coal India | 427.05 | -1.20 | -0.28 | 2,38,897 | |
| Titan Company | 4696.55 | -15.50 | -0.33 | 43,848 | |
| Star Health and Allied Insurance Company | 578.65 | -1.90 | -0.33 | 9,338 | |
| Dixon Technologies (India) | 13827.20 | -46.60 | -0.34 | 22,649 | |
| Bharat Electronics | 405.30 | -1.50 | -0.37 | 8,53,799 | |
| Au Small Finance Bank | 976.30 | -3.75 | -0.38 | 2,22,718 | |
| Life Insurance Corporation of India | 421.45 | -1.70 | -0.40 | 55,513 | |
| Honeywell Automation India | 37940.00 | -157.80 | -0.41 | 157 | |
| Aurobindo Pharma | 1526.60 | -6.35 | -0.41 | 16,994 | |
| Indian Railway Finance Corporation | 87.03 | -0.36 | -0.41 | 6,74,066 | |
| Dalmia Bharat | 1857.05 | -7.80 | -0.42 | 11,688 | |
| Atul | 6111.90 | -27.85 | -0.45 | 3,908 | |
| Delhivery | 465.00 | -2.15 | -0.46 | 97,293 | |
| LTM | 3964.20 | -18.35 | -0.46 | 9,087 | |
| Tech Mahindra | 1554.00 | -7.35 | -0.47 | 1,70,860 | |
| Trent | 2874.10 | -13.45 | -0.47 | 60,508 | |
| NTPC | 348.75 | -1.80 | -0.51 | 3,12,617 | |
| Tata Elxsi | 3387.25 | -17.85 | -0.52 | 21,927 | |
| ICICI Bank | 1433.95 | -7.50 | -0.52 | 5,41,699 | |
| Punjab National Bank | 110.15 | -0.60 | -0.54 | 5,15,176 | |
| Cholamandalam Investment & Finance Company | 1719.30 | -9.35 | -0.54 | 28,582 | |
| Ipca Laboratories | 1777.50 | -10.15 | -0.57 | 3,041 | |
| REC | 358.50 | -2.10 | -0.58 | 1,05,878 | |
| Laurus Labs | 1568.30 | -9.35 | -0.59 | 41,327 | |
| Larsen & Toubro | 3793.60 | -23.25 | -0.61 | 68,970 | |
| Berger Paints (India) | 493.05 | -3.15 | -0.63 | 7,152 | |
| Supreme Industries | 3428.80 | -22.15 | -0.64 | 1,172 | |
| Godrej Consumer Products | 1062.10 | -6.80 | -0.64 | 20,759 | |
| GAIL (India) | 172.00 | -1.10 | -0.64 | 11,39,579 | |
| Coromandel International | 2023.00 | -12.95 | -0.64 | 6,384 | |
| Biocon | 435.10 | -2.85 | -0.65 | 1,62,662 | |
| Tata Power Company | 376.10 | -2.50 | -0.66 | 1,85,054 | |
| HDFC Bank | 748.00 | -5.15 | -0.68 | 47,90,981 | |
| UPL | 604.40 | -4.40 | -0.72 | 16,526 | |
| Gujarat Energy | 263.05 | -1.95 | -0.74 | 91,188 | |
| Jindal Steel | 1037.00 | -7.75 | -0.74 | 1,79,396 | |
| Power Finance Corporation | 409.20 | -3.10 | -0.75 | 1,12,545 | |
| SBI Cards and Payment Services | 621.75 | -4.70 | -0.75 | 29,758 | |
| General Insurance Corporation of India | 359.55 | -2.70 | -0.75 | 26,491 | |
| One97 Communications | 1256.70 | -9.70 | -0.77 | 1,29,846 | |
| Endurance Technologies | 2717.20 | -21.45 | -0.78 | 5,738 | |
| Dabur India | 423.10 | -3.40 | -0.80 | 39,248 | |
| Astral | 1418.40 | -11.65 | -0.81 | 15,137 | |
| IDBI Bank | 85.19 | -0.70 | -0.81 | 2,78,509 | |
| JSW Energy | 557.15 | -4.60 | -0.82 | 1,12,643 | |
| Hindustan Zinc | 531.10 | -4.40 | -0.82 | 1,85,792 | |
| Steel Authority of India (SAIL) | 160.80 | -1.35 | -0.83 | 5,03,644 | |
| Marico | 855.00 | -7.25 | -0.84 | 66,547 | |
| Muthoot Finance | 3010.00 | -26.15 | -0.86 | 19,380 | |
| NMDC | 82.62 | -0.73 | -0.88 | 8,12,007 | |
| Asian Paints | 2669.00 | -24.05 | -0.89 | 84,246 | |
| Canara Bank | 125.25 | -1.15 | -0.91 | 12,06,762 | |
| Indraprastha Gas | 150.05 | -1.40 | -0.92 | 11,56,940 | |
| LIC Housing Finance | 533.30 | -5.00 | -0.93 | 17,388 | |
| Sona BLW Precision Forgings | 719.25 | -6.90 | -0.95 | 1,58,057 | |
| MRF | 131700.00 | -1,259.45 | -0.95 | 175 | |
| Colgate-Palmolive (India) | 2087.60 | -20.15 | -0.96 | 8,087 | |
| Bharti Airtel | 1931.15 | -18.90 | -0.97 | 12,69,433 | |
| Jubilant Foodworks | 412.70 | -4.05 | -0.97 | 27,307 | |
| HDFC Asset Management Company | 2520.00 | -25.05 | -0.98 | 16,495 | |
| Divi's Laboratories | 7312.00 | -74.75 | -1.01 | 6,591 | |
| Max Financial Services | 1504.70 | -15.75 | -1.04 | 95,776 | |
| Reliance Industries | 1275.35 | -13.50 | -1.05 | 16,16,961 | |
| IDFC First Bank | 79.86 | -0.85 | -1.05 | 4,56,596 | |
| Tata Motors Passenger Vehicles | 324.25 | -3.55 | -1.08 | 7,73,242 | |
| Maruti Suzuki India | 13396.05 | -150.45 | -1.11 | 80,248 | |
| Bank of Baroda | 243.00 | -2.75 | -1.12 | 2,06,430 | |
| Solar Industries India | 18614.40 | -213.35 | -1.13 | 1,964 | |
| DLF | 643.65 | -7.55 | -1.16 | 6,30,845 | |
| Tata Steel | 184.25 | -2.25 | -1.21 | 7,38,037 | |
| Vedant Fashions | 403.00 | -4.95 | -1.21 | 15,325 | |
| State Bank of India | 1012.85 | -12.50 | -1.22 | 8,43,360 | |
| Bank of India | 142.20 | -1.75 | -1.22 | 5,33,232 | |
| Lodha Developers | 1146.60 | -14.40 | -1.24 | 54,144 | |
| Union Bank of India | 168.45 | -2.20 | -1.29 | 4,05,936 | |
| Indus Towers | 390.60 | -5.25 | -1.33 | 44,828 | |
| Indian Oil Corporation | 139.95 | -1.90 | -1.34 | 5,77,210 | |
| Axis Bank | 1222.95 | -16.80 | -1.36 | 6,84,509 | |
| YES Bank | 22.93 | -0.32 | -1.38 | 38,16,559 | |
| Dr. Reddy's Laboratories | 1166.50 | -16.50 | -1.39 | 3,95,421 | |
| PB Fintech | 1526.75 | -21.45 | -1.39 | 18,675 | |
| Mphasis | 2241.90 | -32.25 | -1.42 | 14,891 | |
| AWL Agri Business | 187.10 | -2.70 | -1.42 | 53,459 | |
| Zydus Lifesciences | 1113.60 | -16.15 | -1.43 | 41,367 | |
| Crompton Greaves Consumer Electricals | 252.00 | -3.70 | -1.45 | 92,553 | |
| Bharat Petroleum Corporation | 309.90 | -4.60 | -1.46 | 6,97,158 | |
| Ashok Leyland | 150.25 | -2.25 | -1.48 | 14,07,479 | |
| Cipla | 1393.75 | -21.35 | -1.51 | 1,88,527 | |
| JSW Steel | 1246.65 | -20.05 | -1.58 | 31,661 | |
| Ambuja Cements | 423.70 | -7.05 | -1.64 | 59,118 | |
| Polycab India | 8940.00 | -150.30 | -1.65 | 8,745 | |
| Godrej Properties | 2045.95 | -34.65 | -1.67 | 16,901 | |
| Grasim Industries | 3112.10 | -54.00 | -1.71 | 4,962 | |
| ACC | 1335.00 | -23.70 | -1.74 | 4,736 | |
| Info Edge (India) | 1167.95 | -20.75 | -1.75 | 59,400 | |
| Oberoi Realty | 1818.00 | -33.35 | -1.80 | 13,881 | |
| Adani Energy Solutions | 1693.00 | -31.15 | -1.81 | 99,197 | |
| Deepak Nitrite | 1662.00 | -31.15 | -1.84 | 8,668 | |
| Aditya Birla Fashion and Retail | 56.03 | -1.06 | -1.86 | 1,45,803 | |
| Persistent Systems | 5001.75 | -94.75 | -1.86 | 14,872 | |
| Aditya Birla Capital | 393.00 | -7.55 | -1.88 | 1,32,180 | |
| InterGlobe Aviation | 5023.90 | -96.75 | -1.89 | 65,716 | |
| Britannia Industries | 5385.00 | -104.95 | -1.91 | 23,520 | |
| Procter & Gamble Hygiene & Healthcare | 8823.20 | -172.65 | -1.92 | 450 | |
| Relaxo Footwears | 393.55 | -7.75 | -1.93 | 28,066 | |
| Bajaj Finance | 1039.50 | -20.75 | -1.96 | 19,41,970 | |
| 3M India | 35064.80 | -721.45 | -2.02 | 223 | |
| Zee Entertainment Enterprises | 103.40 | -2.20 | -2.08 | 4,94,499 | |
| Adani Power | 212.30 | -4.65 | -2.14 | 18,98,423 | |
| Coforge | 1439.90 | -31.85 | -2.16 | 67,204 | |
| GlaxoSmithKline Pharmaceuticals | 2495.90 | -55.20 | -2.16 | 3,198 | |
| Indian Overseas Bank | 33.82 | -0.76 | -2.20 | 3,60,323 | |
| Gland Pharma | 2386.30 | -53.95 | -2.21 | 18,931 | |
| Adani Ports & Special Economic Zone | 1778.30 | -41.05 | -2.26 | 1,31,582 | |
| Kansai Nerolac Paints | 194.20 | -4.65 | -2.34 | 18,564 | |
| Vodafone Idea | 13.21 | -0.33 | -2.44 | 1,88,36,981 | |
| Hindustan Petroleum Corporation | 385.20 | -10.05 | -2.54 | 10,91,239 | |
| Mahindra & Mahindra Financial Services | 368.50 | -9.85 | -2.60 | 7,82,399 | |
| Schaeffler India | 4087.90 | -109.00 | -2.60 | 2,682 | |
| United Breweries | 1394.20 | -37.20 | -2.60 | 16,451 | |
| Adani Total Gas | 664.05 | -17.95 | -2.63 | 1,64,610 | |
| Bata India | 675.40 | -18.60 | -2.68 | 11,395 | |
| Pidilite Industries | 1564.60 | -44.10 | -2.74 | 83,509 | |
| Nestle India | 1449.70 | -42.50 | -2.85 | 1,68,419 | |
| Tube Investments of India | 2817.30 | -85.20 | -2.94 | 4,081 | |
| CG Power and Industrial Solutions | 884.05 | -28.85 | -3.16 | 9,25,361 | |
| Shriram Finance | 1025.45 | -33.55 | -3.17 | 2,69,570 | |
| Petronet LNG | 269.45 | -10.15 | -3.63 | 57,415 | |
| Adani Enterprises | 3010.45 | -136.95 | -4.35 | 75,927 | |
| Bandhan Bank | 165.75 | -7.65 | -4.41 | 30,74,846 | |
| IndusInd Bank | 1005.55 | -64.35 | -6.01 | 8,72,718 | |
| Adani Green Energy | 1380.05 | -92.80 | -6.30 | 6,62,652 | |
| SRF | 2622.05 | -251.05 | -8.74 | 2,14,881 |
Jul 23, 2026, 04:01 PM IST
Index Funds
Market News
✕