-0.51-10.29 Today
As on Aug 17, 2026, 11:06 AM IST
Today's Trend
Advance / Decline
1W
-1.1
1M
2
3M
4.4
6M
-6.9
1Y
-7.3
5Y
24.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Ipca Laboratories | 1843.20 | 109.55 | 6.32 | 2,38,979 | |
| Endurance Technologies | 2997.05 | 99.55 | 3.44 | 3,535 | |
| Supreme Industries | 3628.60 | 77.60 | 2.19 | 9,086 | |
| Sona BLW Precision Forgings | 808.40 | 16.40 | 2.07 | 71,665 | |
| Hindustan Zinc | 573.35 | 11.45 | 2.04 | 1,49,206 | |
| Hindustan Aeronautics | 5107.50 | 92.00 | 1.83 | 76,647 | |
| UNO Minda | 1262.45 | 22.45 | 1.81 | 3,19,554 | |
| Ashok Leyland | 174.95 | 3.05 | 1.77 | 18,99,281 | |
| Info Edge (India) | 1364.05 | 22.95 | 1.71 | 36,347 | |
| Deepak Nitrite | 1748.90 | 25.70 | 1.49 | 14,880 | |
| Balkrishna Industries | 2399.00 | 32.95 | 1.39 | 3,822 | |
| TVS Motor Company | 4380.20 | 54.40 | 1.26 | 17,718 | |
| Jubilant Foodworks | 508.45 | 6.25 | 1.24 | 35,716 | |
| Oracle Financial Services Software | 11894.20 | 143.20 | 1.22 | 2,745 | |
| Solar Industries India | 20218.95 | 238.95 | 1.20 | 7,411 | |
| HDFC Asset Management Company | 2530.00 | 30.00 | 1.20 | 12,630 | |
| Oil India | 475.40 | 5.50 | 1.17 | 89,937 | |
| HDFC Life Insurance Company | 543.75 | 6.25 | 1.16 | 83,616 | |
| United Spirits | 1536.00 | 16.00 | 1.05 | 4,195 | |
| ABB India | 7724.00 | 79.00 | 1.03 | 2,265 | |
| Cummins India | 5456.00 | 51.95 | 0.96 | 8,603 | |
| PB Fintech | 1755.60 | 16.60 | 0.95 | 40,167 | |
| SRF | 2634.00 | 24.90 | 0.95 | 8,735 | |
| Muthoot Finance | 2871.80 | 26.80 | 0.94 | 16,751 | |
| Berger Paints (India) | 549.95 | 4.25 | 0.78 | 5,527 | |
| Polycab India | 9346.60 | 67.60 | 0.73 | 8,288 | |
| Bosch | 47387.85 | 326.85 | 0.69 | 1,280 | |
| Alkem Laboratories | 5430.00 | 31.00 | 0.57 | 6,216 | |
| Bharat Electronics | 412.70 | 2.30 | 0.56 | 1,77,946 | |
| Page Industries | 37067.50 | 197.50 | 0.54 | 770 | |
| Oil And Natural Gas Corporation | 237.60 | 1.20 | 0.51 | 3,40,349 | |
| Mahindra & Mahindra Financial Services | 391.70 | 1.85 | 0.47 | 41,980 | |
| Coromandel International | 2101.20 | 9.65 | 0.46 | 1,325 | |
| Max Financial Services | 1551.50 | 6.50 | 0.42 | 14,308 | |
| Dalmia Bharat | 1849.70 | 7.40 | 0.40 | 1,317 | |
| GlaxoSmithKline Pharmaceuticals | 2698.85 | 9.75 | 0.36 | 1,942 | |
| Indian Railway Catering & Tourism Corporation | 499.15 | 1.70 | 0.34 | 25,954 | |
| Star Health and Allied Insurance Company | 586.50 | 1.90 | 0.33 | 3,287 | |
| Dixon Technologies (India) | 14186.35 | 47.35 | 0.33 | 14,909 | |
| General Insurance Corporation of India | 353.45 | 1.15 | 0.33 | 22,244 | |
| Bajaj Finance | 1091.05 | 3.35 | 0.31 | 61,818 | |
| Oberoi Realty | 1849.00 | 5.80 | 0.31 | 3,685 | |
| Torrent Pharmaceuticals | 4853.45 | 13.15 | 0.27 | 3,264 | |
| Bharat Forge | 2080.10 | 5.10 | 0.25 | 80,315 | |
| Schaeffler India | 4054.00 | 9.85 | 0.24 | 2,632 | |
| UPL | 566.10 | 1.30 | 0.23 | 15,412 | |
| Petronet LNG | 282.95 | 0.60 | 0.21 | 22,809 | |
| Atul | 6745.00 | 11.60 | 0.17 | 1,290 | |
| InterGlobe Aviation | 5323.00 | 8.00 | 0.15 | 22,942 | |
| L&T Technology Services | 3483.10 | 5.00 | 0.14 | 1,989 | |
| Hindalco Industries | 1035.75 | 1.45 | 0.14 | 44,072 | |
| Eternal | 318.40 | 0.40 | 0.13 | 3,01,612 | |
| Bajaj Holdings & Investment | 11420.90 | 13.85 | 0.12 | 738 | |
| Shriram Finance | 1125.20 | 1.10 | 0.10 | 60,824 | |
| Samvardhana Motherson International | 168.45 | 0.15 | 0.09 | 1,72,676 | |
| Titan Company | 5082.45 | 3.45 | 0.07 | 60,132 | |
| Axis Bank | 1218.10 | 0.70 | 0.06 | 40,062 | |
| REC | 336.10 | 0.20 | 0.06 | 1,18,858 | |
| CG Power and Industrial Solutions | 893.55 | 0.55 | 0.06 | 73,548 | |
| Kansai Nerolac Paints | 204.75 | 0.10 | 0.05 | 1,357 | |
| ICICI Prudential Life Insurance Company | 506.25 | 0.25 | 0.05 | 28,613 | |
| SBI Cards and Payment Services | 632.45 | 0.25 | 0.04 | 16,586 | |
| Crompton Greaves Consumer Electricals | 246.05 | 0.05 | 0.02 | 15,220 | |
| Pfizer | 4880.10 | 0.85 | 0.02 | 389 | |
| YES Bank | 22.70 | 0 | 0 | 16,03,592 | |
| One97 Communications | 1604.00 | 0 | 0 | 83,091 | |
| Vedant Fashions | 527.70 | 0 | 0 | 5,593 | |
| Varun Beverages | 436.05 | -0.05 | -0.01 | 63,618 | |
| Power Grid Corporation of India | 266.40 | -0.10 | -0.04 | 94,679 | |
| Zee Entertainment Enterprises | 102.15 | -0.05 | -0.05 | 7,13,227 | |
| Maruti Suzuki India | 13856.00 | -9.00 | -0.06 | 3,951 | |
| Siemens | 3926.40 | -3.70 | -0.09 | 1,798 | |
| ICICI Lombard General Insurance Company | 1625.20 | -1.80 | -0.11 | 11,187 | |
| Grasim Industries | 3245.55 | -3.45 | -0.11 | 3,538 | |
| Divi's Laboratories | 8490.00 | -10.00 | -0.12 | 15,728 | |
| Vedanta | 269.10 | -0.40 | -0.15 | 2,70,028 | |
| Patanjali Foods | 352.45 | -0.55 | -0.16 | 2,74,323 | |
| Bajaj Auto | 11679.45 | -20.55 | -0.18 | 4,018 | |
| Jindal Steel | 1098.00 | -2.00 | -0.18 | 9,051 | |
| Zydus Lifesciences | 1138.00 | -2.00 | -0.18 | 53,756 | |
| Life Insurance Corporation of India | 412.90 | -0.80 | -0.19 | 1,41,412 | |
| Kotak Mahindra Bank | 392.20 | -0.80 | -0.20 | 54,659 | |
| Havells India | 1295.45 | -2.55 | -0.20 | 21,143 | |
| Bharti Airtel | 1986.95 | -5.05 | -0.25 | 32,380 | |
| DLF | 661.35 | -1.65 | -0.25 | 20,722 | |
| MRF | 133058.75 | -347.65 | -0.26 | 57 | |
| HDFC Bank | 725.35 | -2.00 | -0.27 | 4,46,125 | |
| Federal Bank | 352.00 | -1.00 | -0.28 | 56,504 | |
| Bayer Cropscience | 4036.00 | -12.15 | -0.30 | 564 | |
| Coforge | 1814.60 | -5.40 | -0.30 | 29,180 | |
| Apollo Hospitals Enterprise | 8898.25 | -26.75 | -0.30 | 85,389 | |
| Coal India | 407.00 | -1.30 | -0.32 | 2,04,633 | |
| Procter & Gamble Hygiene & Healthcare | 8404.55 | -26.70 | -0.32 | 691 | |
| Steel Authority of India (SAIL) | 168.90 | -0.60 | -0.35 | 1,76,151 | |
| Colgate-Palmolive (India) | 1973.50 | -7.60 | -0.38 | 4,643 | |
| LIC Housing Finance | 498.15 | -1.95 | -0.39 | 22,091 | |
| Torrent Power | 1304.50 | -5.35 | -0.41 | 5,070 | |
| Asian Paints | 2697.70 | -12.30 | -0.45 | 8,950 | |
| Tata Steel | 182.55 | -0.85 | -0.46 | 2,65,550 | |
| Dabur India | 405.65 | -1.95 | -0.48 | 27,013 | |
| APL Apollo Tubes | 2083.90 | -10.10 | -0.48 | 13,595 | |
| Lupin | 2224.35 | -10.65 | -0.48 | 17,071 | |
| Delhivery | 456.65 | -2.35 | -0.51 | 24,847 | |
| AWL Agri Business | 191.25 | -1.00 | -0.52 | 57,817 | |
| Tata Consumer Products | 1075.00 | -6.00 | -0.56 | 10,037 | |
| JSW Steel | 1259.75 | -7.25 | -0.57 | 1,26,357 | |
| Pidilite Industries | 1680.30 | -9.70 | -0.57 | 3,344 | |
| Reliance Industries | 1300.20 | -7.80 | -0.60 | 1,43,530 | |
| 3M India | 35060.00 | -223.15 | -0.63 | 193 | |
| Hero MotoCorp | 5758.00 | -37.00 | -0.64 | 7,007 | |
| Indian Oil Corporation | 138.50 | -0.90 | -0.65 | 2,31,637 | |
| Indian Hotels Company | 716.60 | -4.80 | -0.67 | 26,433 | |
| Adani Ports & Special Economic Zone | 1683.65 | -11.35 | -0.67 | 20,327 | |
| JSW Energy | 553.95 | -3.75 | -0.67 | 10,609 | |
| Marico | 860.15 | -5.85 | -0.68 | 9,057 | |
| PI Industries | 2483.00 | -17.00 | -0.68 | 8,057 | |
| Power Finance Corporation | 374.45 | -2.60 | -0.69 | 1,38,832 | |
| Bajaj Finserv | 2015.85 | -14.15 | -0.70 | 10,355 | |
| Eicher Motors | 8067.35 | -57.55 | -0.71 | 7,842 | |
| NTPC | 338.50 | -2.50 | -0.73 | 71,840 | |
| ICICI Bank | 1407.60 | -10.40 | -0.73 | 49,887 | |
| Persistent Systems | 5539.50 | -40.50 | -0.73 | 8,335 | |
| Larsen & Toubro | 4032.95 | -29.75 | -0.73 | 13,021 | |
| Adani Energy Solutions | 1605.10 | -11.90 | -0.74 | 35,237 | |
| Godrej Consumer Products | 928.80 | -7.20 | -0.77 | 42,287 | |
| Astral | 1542.70 | -12.30 | -0.79 | 10,868 | |
| Union Bank of India | 185.50 | -1.50 | -0.80 | 88,496 | |
| Shree Cements | 24512.20 | -204.55 | -0.83 | 282 | |
| Hindustan Petroleum Corporation | 369.90 | -3.10 | -0.83 | 3,49,113 | |
| United Breweries | 1364.50 | -11.60 | -0.84 | 999 | |
| Avenue Supermarts | 4019.85 | -34.25 | -0.84 | 3,739 | |
| Britannia Industries | 5502.35 | -47.65 | -0.86 | 1,443 | |
| UltraTech Cement | 11610.55 | -104.45 | -0.89 | 21,630 | |
| Aurobindo Pharma | 1643.00 | -15.00 | -0.90 | 11,796 | |
| Cholamandalam Investment & Finance Company | 1887.75 | -17.25 | -0.91 | 5,640 | |
| Indian Overseas Bank | 33.28 | -0.31 | -0.92 | 1,06,744 | |
| Godrej Properties | 1973.00 | -18.40 | -0.92 | 12,627 | |
| Dr. Reddy's Laboratories | 1190.95 | -11.05 | -0.92 | 77,396 | |
| NHPC | 76.19 | -0.71 | -0.92 | 1,63,365 | |
| Adani Total Gas | 647.40 | -6.10 | -0.93 | 15,745 | |
| Adani Enterprises | 3011.30 | -28.70 | -0.94 | 34,498 | |
| Gujarat Fluorochemicals | 4694.80 | -44.40 | -0.94 | 4,355 | |
| Bharat Petroleum Corporation | 315.25 | -3.00 | -0.94 | 78,010 | |
| Max Healthcare Institute | 1000.30 | -9.70 | -0.96 | 55,313 | |
| Tata Elxsi | 3732.55 | -36.45 | -0.97 | 4,106 | |
| IDBI Bank | 81.60 | -0.80 | -0.97 | 1,09,534 | |
| Syngene International | 397.30 | -4.05 | -1.01 | 5,430 | |
| ITC | 274.80 | -2.80 | -1.01 | 1,81,391 | |
| Au Small Finance Bank | 1076.70 | -11.00 | -1.01 | 12,759 | |
| ACC | 1307.30 | -13.45 | -1.02 | 3,681 | |
| FSN E-Commerce Ventures | 327.50 | -3.50 | -1.06 | 44,927 | |
| SBI Life Insurance Company | 1787.90 | -19.10 | -1.06 | 6,424 | |
| Aditya Birla Capital | 397.10 | -4.25 | -1.06 | 66,875 | |
| Mahindra & Mahindra | 3401.35 | -37.65 | -1.09 | 42,759 | |
| IDFC First Bank | 84.65 | -0.95 | -1.11 | 3,22,041 | |
| Indus Towers | 380.25 | -4.30 | -1.12 | 53,865 | |
| GAIL (India) | 172.10 | -1.95 | -1.12 | 39,846 | |
| Bata India | 747.00 | -8.45 | -1.12 | 38,263 | |
| Bandhan Bank | 172.75 | -1.95 | -1.12 | 1,13,242 | |
| Lodha Developers | 1226.00 | -14.00 | -1.13 | 9,759 | |
| Trent | 2956.30 | -33.70 | -1.13 | 15,519 | |
| Sun Pharmaceutical Industries | 1902.55 | -22.35 | -1.16 | 21,451 | |
| Ambuja Cements | 412.60 | -4.90 | -1.17 | 54,329 | |
| Canara Bank | 129.60 | -1.55 | -1.18 | 1,48,702 | |
| Tata Motors Passenger Vehicles | 330.20 | -4.00 | -1.20 | 2,79,798 | |
| Indian Railway Finance Corporation | 86.54 | -1.06 | -1.21 | 5,62,954 | |
| Tata Power Company | 378.55 | -4.65 | -1.21 | 1,23,122 | |
| Container Corporation of India | 520.50 | -6.50 | -1.23 | 28,923 | |
| Tube Investments of India | 2708.15 | -33.85 | -1.23 | 5,939 | |
| Biocon | 409.75 | -5.15 | -1.24 | 48,398 | |
| Tata Communications | 1696.00 | -22.05 | -1.28 | 4,047 | |
| Punjab National Bank | 116.00 | -1.50 | -1.28 | 1,83,071 | |
| Adani Power | 202.60 | -2.65 | -1.29 | 5,23,754 | |
| Wipro | 181.40 | -2.40 | -1.31 | 1,57,020 | |
| Hindustan Unilever | 2061.50 | -27.75 | -1.33 | 15,624 | |
| Adani Green Energy | 1327.10 | -17.90 | -1.33 | 29,577 | |
| State Bank of India | 1053.45 | -14.55 | -1.36 | 2,19,864 | |
| Bank of India | 141.85 | -2.00 | -1.39 | 61,254 | |
| Nestle India | 1479.20 | -21.00 | -1.40 | 10,959 | |
| Relaxo Footwears | 390.55 | -5.80 | -1.46 | 27,142 | |
| Abbott India | 26650.05 | -426.85 | -1.58 | 491 | |
| Bank of Baroda | 244.25 | -3.95 | -1.59 | 1,31,662 | |
| Tech Mahindra | 1608.50 | -26.20 | -1.60 | 17,440 | |
| Laurus Labs | 1785.70 | -29.25 | -1.61 | 1,19,394 | |
| Cipla | 1425.95 | -24.05 | -1.66 | 9,121 | |
| Aditya Birla Fashion and Retail | 55.05 | -0.94 | -1.68 | 1,69,230 | |
| Vodafone Idea | 13.85 | -0.25 | -1.77 | 91,31,446 | |
| LTM | 4645.90 | -84.10 | -1.78 | 56,169 | |
| Indraprastha Gas | 149.00 | -2.75 | -1.81 | 74,690 | |
| Gland Pharma | 2913.95 | -54.85 | -1.85 | 40,222 | |
| Tata Consultancy Services | 2314.50 | -44.50 | -1.89 | 56,686 | |
| Honeywell Automation India | 36500.35 | -728.25 | -1.96 | 132 | |
| HCL Technologies | 1331.65 | -28.35 | -2.08 | 91,383 | |
| Infosys | 1140.00 | -29.05 | -2.48 | 85,144 | |
| IndusInd Bank | 1006.00 | -26.00 | -2.52 | 18,662 | |
| Mphasis | 2504.00 | -65.00 | -2.53 | 7,646 | |
| Gujarat Energy | 274.60 | -8.50 | -3.00 | 91,393 | |
| Indian Bank | 872.50 | -27.50 | -3.06 | 37,435 | |
| Voltas | 1276.35 | -48.65 | -3.67 | 2,00,283 | |
| NMDC | 81.25 | -3.13 | -3.71 | 7,20,469 |
Aug 17, 2026, 11:07 AM IST
Index Funds
Market News
✕