0.21+30.25 Today
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.3
1M
1.1
3M
1.6
6M
8.5
1Y
1.9
5Y
134.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 5202.00 | -10.00 | -0.19 | 1,45,812 | |
| ACC | 1832.70 | -27.40 | -1.47 | 1,75,319 | |
| Adani Energy Solutions | 929.70 | -18.25 | -1.93 | 53,49,446 | |
| Adani Enterprises | 2549.40 | -8.20 | -0.32 | 6,82,968 | |
| Adani Green Energy | 1036.70 | -23.60 | -2.23 | 21,32,960 | |
| Adani Ports & Special Economic Zone | 1479.40 | -0.10 | -0.01 | 32,90,072 | |
| Adani Power | 165.98 | 8.61 | 5.47 | 17,07,54,425 | |
| Adani Total Gas | 619.80 | -1.85 | -0.30 | 14,23,512 | |
| Aditya Birla Capital | 299.30 | -0.70 | -0.23 | 22,65,020 | |
| Aditya Birla Fashion and Retail | 82.28 | -1.41 | -1.68 | 16,34,012 | |
| Alkem Laboratories | 5581.50 | 57.50 | 1.04 | 65,056 | |
| Ambuja Cements | 563.60 | -6.10 | -1.07 | 9,31,716 | |
| APL Apollo Tubes | 1754.10 | 26.10 | 1.51 | 7,06,846 | |
| Apollo Hospitals Enterprise | 7901.50 | 68.00 | 0.87 | 6,10,960 | |
| Apollo Tyres | 488.45 | -1.50 | -0.31 | 25,51,939 | |
| Ashok Leyland | 134.51 | -2.73 | -1.99 | 1,51,68,999 | |
| Asian Paints | 2507.80 | 98.10 | 4.07 | 37,19,960 | |
| Astral | 1442.40 | -2.40 | -0.17 | 4,58,773 | |
| Aurobindo Pharma | 1101.00 | -5.30 | -0.48 | 9,38,051 | |
| Au Small Finance Bank | 792.45 | -6.05 | -0.76 | 48,14,241 | |
| Avenue Supermarts | 4302.50 | -13.60 | -0.32 | 2,34,370 | |
| Axis Bank | 1200.20 | 3.90 | 0.33 | 64,04,414 | |
| Bajaj Auto | 9150.50 | -1.00 | -0.01 | 4,66,036 | |
| Bajaj Finance | 1070.10 | 4.35 | 0.41 | 57,61,670 | |
| Bajaj Finserv | 2083.70 | -6.50 | -0.31 | 6,09,393 | |
| Bajaj Holdings & Investment | 12655.00 | 154.00 | 1.23 | 46,744 | |
| Bajaj Housing Finance | 109.43 | -0.61 | -0.55 | 28,01,951 | |
| Bandhan Bank | 160.98 | -0.58 | -0.36 | 81,47,603 | |
| Bank of Baroda | 264.50 | -1.65 | -0.62 | 69,19,725 | |
| Bank of India | 123.11 | -2.31 | -1.84 | 95,71,915 | |
| Bank of Maharashtra | 57.11 | -0.52 | -0.90 | 1,66,07,747 | |
| Bharat Dynamics | 1540.00 | 35.10 | 2.33 | 31,68,047 | |
| Bharat Electronics | 412.80 | 1.00 | 0.24 | 1,95,66,580 | |
| Bharat Forge | 1241.60 | -23.60 | -1.87 | 6,74,285 | |
| Bharat Heavy Electricals | 232.62 | -3.55 | -1.50 | 32,38,488 | |
| Bharat Petroleum Corporation | 335.85 | -0.05 | -0.01 | 78,24,777 | |
| Bharti Airtel | 2012.00 | 44.60 | 2.27 | 67,43,801 | |
| Bharti Hexacom | 1816.20 | 65.80 | 3.76 | 3,15,890 | |
| Biocon | 356.15 | -2.05 | -0.57 | 15,10,809 | |
| Bosch | 38755.00 | 245.00 | 0.64 | 19,212 | |
| Britannia Industries | 6083.00 | 57.50 | 0.95 | 3,92,965 | |
| BSE | 2485.60 | -23.60 | -0.94 | 39,65,773 | |
| Canara Bank | 125.49 | -1.88 | -1.48 | 2,03,51,565 | |
| CG Power and Industrial Solutions | 757.70 | -2.90 | -0.38 | 18,30,918 | |
| Cholamandalam Investment & Finance Company | 1654.30 | -13.80 | -0.83 | 6,54,858 | |
| Cipla | 1577.60 | 8.20 | 0.52 | 12,22,051 | |
| Coal India | 388.80 | 1.20 | 0.31 | 40,93,872 | |
| Cochin Shipyard | 1792.00 | 1.00 | 0.06 | 11,01,864 | |
| Coforge | 1734.90 | -26.60 | -1.51 | 12,37,165 | |
| Colgate-Palmolive (India) | 2295.30 | 9.50 | 0.42 | 5,71,653 | |
| Container Corporation of India | 529.50 | -4.60 | -0.86 | 6,99,709 | |
| Cummins India | 3974.90 | 34.30 | 0.87 | 2,49,277 | |
| Dabur India | 508.35 | 7.60 | 1.52 | 34,36,032 | |
| Divi's Laboratories | 6621.50 | 21.00 | 0.32 | 3,02,575 | |
| Dixon Technologies (India) | 16700.00 | -144.00 | -0.85 | 1,46,016 | |
| DLF | 767.95 | -1.75 | -0.23 | 31,64,486 | |
| Dr. Reddy's Laboratories | 1255.90 | 15.70 | 1.27 | 14,73,018 | |
| Eicher Motors | 7042.50 | 54.50 | 0.78 | 4,02,013 | |
| Escorts Kubota | 3697.40 | -85.00 | -2.25 | 68,379 | |
| Eternal | 342.65 | -5.20 | -1.49 | 7,79,95,576 | |
| Exide Industries | 400.95 | 3.10 | 0.78 | 31,80,557 | |
| Federal Bank | 212.38 | -2.12 | -0.99 | 94,65,410 | |
| FSN E-Commerce Ventures | 261.14 | -2.17 | -0.82 | 71,94,337 | |
| GAIL (India) | 177.60 | -1.57 | -0.88 | 1,06,53,158 | |
| Glenmark Pharmaceuticals | 1861.90 | -2.50 | -0.13 | 2,47,430 | |
| GMR Airports | 90.15 | -0.72 | -0.79 | 56,75,574 | |
| Godrej Consumer Products | 1132.20 | 12.10 | 1.08 | 9,03,877 | |
| Godrej Properties | 2236.20 | 30.90 | 1.40 | 13,77,946 | |
| Grasim Industries | 2836.20 | -23.60 | -0.83 | 3,34,522 | |
| Havells India | 1491.50 | 15.70 | 1.06 | 9,05,801 | |
| HCL Technologies | 1486.20 | -28.80 | -1.90 | 32,10,161 | |
| HDFC Asset Management Company | 5715.50 | -88.00 | -1.52 | 4,82,505 | |
| HDFC Bank | 1002.55 | 8.20 | 0.82 | 2,52,10,511 | |
| HDFC Life Insurance Company | 745.95 | 3.10 | 0.42 | 42,05,888 | |
| Hero MotoCorp | 5592.50 | 13.00 | 0.23 | 4,35,204 | |
| Hindalco Industries | 772.80 | -7.30 | -0.94 | 32,54,932 | |
| Hindustan Aeronautics | 4878.50 | 17.20 | 0.35 | 18,32,920 | |
| Hindustan Petroleum Corporation | 448.60 | -3.35 | -0.74 | 32,62,100 | |
| Hindustan Unilever | 2603.70 | 42.20 | 1.65 | 20,50,690 | |
| Hindustan Zinc | 500.25 | -6.45 | -1.27 | 82,02,471 | |
| Housing and Urban Development Corporation | 224.56 | -3.43 | -1.50 | 20,84,301 | |
| Hyundai Motor India | 2346.80 | -11.40 | -0.48 | 15,94,803 | |
| ICICI Bank | 1436.60 | 19.30 | 1.36 | 1,70,37,215 | |
| ICICI Lombard General Insurance Company | 2001.00 | -9.10 | -0.45 | 3,55,745 | |
| ICICI Prudential Life Insurance Company | 595.75 | 8.75 | 1.49 | 14,04,254 | |
| IDFC First Bank | 71.88 | 0.09 | 0.13 | 2,35,91,016 | |
| Indian Bank | 782.35 | 11.30 | 1.47 | 28,15,481 | |
| Indian Hotels Company | 735.40 | -2.65 | -0.36 | 19,15,423 | |
| Indian Oil Corporation | 152.91 | -0.76 | -0.49 | 71,26,668 | |
| Indian Railway Catering & Tourism Corporation | 719.30 | 0.40 | 0.06 | 10,99,068 | |
| Indian Railway Finance Corporation | 123.52 | -1.20 | -0.96 | 1,00,02,889 | |
| Indian Renewable Energy Development Agency | 151.05 | -2.08 | -1.36 | 70,76,999 | |
| Indraprastha Gas | 208.23 | -5.44 | -2.55 | 22,92,635 | |
| IndusInd Bank | 751.00 | 11.50 | 1.56 | 47,70,012 | |
| Indus Towers | 343.00 | -0.95 | -0.28 | 57,54,532 | |
| Info Edge (India) | 1328.30 | -20.20 | -1.50 | 9,04,220 | |
| Infosys | 1441.10 | -30.40 | -2.07 | 1,69,59,378 | |
| InterGlobe Aviation | 5848.00 | -33.00 | -0.56 | 5,82,184 | |
| IRB Infrastructure Developers | 42.82 | -0.26 | -0.60 | 65,29,950 | |
| ITC | 412.15 | 7.00 | 1.73 | 2,10,71,344 | |
| Jindal Steel | 1007.60 | -15.20 | -1.49 | 15,30,004 | |
| Jio Financial Services | 309.30 | -2.80 | -0.90 | 1,39,63,053 | |
| JSW Energy | 540.80 | -7.80 | -1.42 | 33,99,859 | |
| JSW Steel | 1163.30 | -8.80 | -0.75 | 22,07,267 | |
| Jubilant Foodworks | 592.65 | -2.65 | -0.45 | 7,05,171 | |
| Kalyan Jewellers India | 489.85 | 2.70 | 0.55 | 64,16,427 | |
| Kotak Mahindra Bank | 2205.80 | 0.40 | 0.02 | 33,41,302 | |
| KPIT Technologies | 1144.80 | -17.10 | -1.47 | 8,04,419 | |
| Larsen & Toubro | 3839.40 | -22.40 | -0.58 | 13,37,364 | |
| LIC Housing Finance | 568.25 | -1.05 | -0.18 | 10,08,096 | |
| Life Insurance Corporation of India | 885.50 | -8.65 | -0.97 | 5,61,015 | |
| Lodha Developers | 1186.90 | -7.90 | -0.66 | 7,74,211 | |
| L&T Finance | 266.26 | -2.93 | -1.09 | 38,44,212 | |
| LTIMindtree | 5605.00 | -17.50 | -0.31 | 9,56,634 | |
| Lupin | 1940.00 | -11.20 | -0.57 | 8,69,998 | |
| Mahindra & Mahindra Financial Services | 300.10 | 6.80 | 2.32 | 57,08,266 | |
| Mahindra & Mahindra | 3647.20 | 86.40 | 2.43 | 33,39,579 | |
| Mankind Pharma | 2476.60 | 21.30 | 0.87 | 4,61,454 | |
| Marico | 735.15 | 9.45 | 1.30 | 17,07,666 | |
| Maruti Suzuki India | 16401.00 | 103.00 | 0.63 | 4,11,608 | |
| Max Financial Services | 1547.60 | -4.80 | -0.31 | 4,97,648 | |
| Max Healthcare Institute | 1202.70 | 27.40 | 2.33 | 52,39,734 | |
| Mazagon Dock Shipbuilders | 2818.30 | -13.60 | -0.48 | 8,01,682 | |
| Motilal Oswal Financial Services | 1004.65 | -2.10 | -0.21 | 7,16,156 | |
| MphasiS | 2693.70 | -89.90 | -3.23 | 4,65,225 | |
| MRF | 155940.00 | 685.00 | 0.44 | 3,587 | |
| Muthoot Finance | 3334.50 | 66.00 | 2.02 | 11,23,086 | |
| National Aluminium Company | 225.35 | -1.49 | -0.66 | 85,95,074 | |
| Nestle India | 1289.50 | 12.90 | 1.01 | 31,71,952 | |
| NHPC | 86.74 | -0.21 | -0.24 | 3,03,86,236 | |
| NMDC | 74.91 | -0.97 | -1.28 | 1,04,35,903 | |
| NTPC Green Energy | 100.01 | 0.05 | 0.05 | 30,14,674 | |
| NTPC | 341.00 | -0.50 | -0.15 | 70,32,129 | |
| Oberoi Realty | 1700.50 | 13.40 | 0.79 | 9,10,748 | |
| Oil And Natural Gas Corporation | 247.69 | -0.66 | -0.27 | 1,42,50,215 | |
| Oil India | 408.90 | -8.35 | -2.00 | 34,56,903 | |
| Ola Electric Mobility | 57.08 | 1.70 | 3.07 | 3,46,05,274 | |
| One97 Communications | 1285.30 | 11.30 | 0.89 | 35,03,412 | |
| Oracle Financial Services Software | 8780.50 | -16.00 | -0.18 | 1,21,533 | |
| Page Industries | 41040.00 | 20.00 | 0.05 | 21,226 | |
| Patanjali Foods | 587.85 | -2.00 | -0.34 | 19,18,582 | |
| PB Fintech | 1646.90 | -44.10 | -2.61 | 29,26,578 | |
| Persistent Systems | 5755.70 | -85.80 | -1.47 | 4,69,353 | |
| Petronet LNG | 275.60 | -3.15 | -1.13 | 17,20,567 | |
| Phoenix Mills | 1687.80 | -7.10 | -0.42 | 4,64,740 | |
| Pidilite Industries | 1542.70 | 19.70 | 1.29 | 8,18,953 | |
| PI Industries | 3573.10 | 22.80 | 0.64 | 1,73,104 | |
| Polycab India | 7439.50 | -138.50 | -1.83 | 11,13,487 | |
| Power Finance Corporation | 396.45 | -5.10 | -1.27 | 75,66,342 | |
| Power Grid Corporation of India | 289.75 | -2.10 | -0.72 | 1,42,75,188 | |
| Premier Energies | 1065.70 | -2.00 | -0.19 | 7,82,521 | |
| Prestige Estates Projects | 1706.20 | 9.30 | 0.55 | 8,66,730 | |
| Punjab National Bank | 113.70 | -2.41 | -2.08 | 1,67,44,153 | |
| Rail Vikas Nigam | 331.65 | -4.40 | -1.31 | 36,82,969 | |
| REC | 374.95 | -2.55 | -0.68 | 79,35,534 | |
| Reliance Industries | 1416.80 | 18.50 | 1.32 | 1,93,35,561 | |
| Samvardhana Motherson International | 104.70 | -2.57 | -2.40 | 1,42,90,399 | |
| SBI Cards and Payment Services | 927.00 | -7.85 | -0.84 | 2,92,090 | |
| SBI Life Insurance Company | 1844.10 | 8.40 | 0.46 | 11,83,570 | |
| Shree Cements | 29690.00 | -320.00 | -1.07 | 16,520 | |
| Shriram Finance | 675.50 | 3.00 | 0.45 | 35,16,617 | |
| Siemens Energy India | 3116.70 | -23.20 | -0.74 | 2,08,531 | |
| Siemens | 3121.20 | 2.20 | 0.07 | 2,21,425 | |
| SJVN | 90.06 | 1.09 | 1.23 | 62,08,459 | |
| Solar Industries India | 14058.00 | 23.00 | 0.16 | 79,343 | |
| Sona BLW Precision Forgings | 462.20 | -6.35 | -1.36 | 23,56,950 | |
| SRF | 3169.40 | -20.60 | -0.65 | 1,66,406 | |
| State Bank of India | 889.15 | 2.20 | 0.25 | 85,11,854 | |
| Steel Authority of India (SAIL) | 128.68 | -2.70 | -2.06 | 1,30,63,892 | |
| Sun Pharmaceutical Industries | 1679.10 | 20.10 | 1.21 | 15,94,147 | |
| Supreme Industries | 4209.00 | -31.20 | -0.74 | 43,475 | |
| Suzlon Energy | 52.92 | -0.69 | -1.29 | 17,36,63,310 | |
| Swiggy | 432.15 | -16.25 | -3.62 | 1,84,30,213 | |
| Tata Communications | 1926.90 | -44.40 | -2.25 | 6,69,152 | |
| Tata Consultancy Services | 2962.20 | -8.50 | -0.29 | 43,74,683 | |
| Tata Consumer Products | 1166.00 | 16.70 | 1.45 | 20,01,759 | |
| Tata Elxsi | 5369.50 | -34.00 | -0.63 | 1,93,891 | |
| Tata Motors Passenger Vehicles | 396.60 | -0.20 | -0.05 | 1,65,64,547 | |
| Tata Power Company | 397.80 | -1.20 | -0.30 | 49,98,891 | |
| Tata Steel | 172.22 | -1.78 | -1.02 | 2,16,59,007 | |
| Tata Technologies | 685.20 | -6.90 | -1.00 | 5,73,478 | |
| Tech Mahindra | 1447.60 | -16.20 | -1.11 | 14,33,539 | |
| Titan Company | 3674.80 | 34.50 | 0.95 | 11,23,500 | |
| Torrent Pharmaceuticals | 3584.30 | 50.50 | 1.43 | 1,71,465 | |
| Torrent Power | 1311.80 | -25.80 | -1.93 | 3,14,876 | |
| Trent | 4814.40 | 21.00 | 0.44 | 12,43,932 | |
| Tube Investments of India | 3136.40 | -42.60 | -1.34 | 1,80,720 | |
| TVS Motor Company | 3654.00 | 77.50 | 2.17 | 11,73,044 | |
| UltraTech Cement | 12370.00 | 12.00 | 0.10 | 1,82,242 | |
| Union Bank of India | 136.69 | -2.12 | -1.53 | 75,84,213 | |
| United Spirits | 1361.40 | 2.30 | 0.17 | 5,60,298 | |
| UPL | 674.15 | -6.25 | -0.92 | 8,82,467 | |
| Varun Beverages | 461.55 | 0.25 | 0.05 | 54,94,264 | |
| Vedanta | 474.05 | -5.05 | -1.05 | 58,16,016 | |
| Vishal Mega Mart | 148.43 | -0.03 | -0.02 | 68,85,053 | |
| Vodafone Idea | 8.70 | -0.15 | -1.69 | 46,85,90,807 | |
| Voltas | 1426.60 | 11.00 | 0.78 | 10,75,540 | |
| Waaree Energies | 3535.30 | -92.10 | -2.54 | 53,53,015 | |
| Wipro | 240.90 | -12.91 | -5.09 | 4,38,02,251 | |
| YES Bank | 22.25 | -0.87 | -3.76 | 19,91,36,558 | |
| Zydus Lifesciences | 987.65 | 3.05 | 0.31 | 7,45,052 |
Oct 17, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse