0.08+11.85 Today
As on Dec 4, 2025, 3:29 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
0.9
3M
4.9
6M
5
1Y
4.3
5Y
109.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 281.00 | 12.25 | 4.56 | 1,21,67,194 | |
| Bharat Dynamics | 1537.90 | 54.90 | 3.70 | 14,95,665 | |
| Coforge | 1966.70 | 54.20 | 2.83 | 31,20,232 | |
| Astral | 1443.80 | 34.20 | 2.43 | 7,83,802 | |
| Torrent Pharmaceuticals | 3807.90 | 87.00 | 2.34 | 5,61,492 | |
| Exide Industries | 380.65 | 8.00 | 2.15 | 21,91,374 | |
| Hero MotoCorp | 6341.00 | 129.50 | 2.08 | 8,83,348 | |
| Hindustan Aeronautics | 4522.00 | 85.70 | 1.93 | 10,19,271 | |
| MphasiS | 2911.00 | 50.00 | 1.75 | 8,66,463 | |
| Persistent Systems | 6441.50 | 110.50 | 1.75 | 6,68,806 | |
| UPL | 755.70 | 12.70 | 1.71 | 28,55,114 | |
| Sona BLW Precision Forgings | 500.00 | 8.35 | 1.70 | 13,53,447 | |
| IndusInd Bank | 861.10 | 14.20 | 1.68 | 42,59,513 | |
| Colgate-Palmolive (India) | 2136.50 | 34.60 | 1.65 | 5,29,175 | |
| YES Bank | 22.76 | 0.36 | 1.61 | 13,54,81,817 | |
| LTIMindtree | 6257.00 | 98.00 | 1.59 | 5,02,289 | |
| Mazagon Dock Shipbuilders | 2658.90 | 41.70 | 1.59 | 7,18,428 | |
| Tata Consultancy Services | 3228.50 | 48.50 | 1.53 | 50,25,287 | |
| HDFC Life Insurance Company | 763.15 | 11.20 | 1.49 | 26,49,250 | |
| SBI Life Insurance Company | 2000.70 | 27.90 | 1.41 | 6,60,333 | |
| Oberoi Realty | 1663.10 | 22.50 | 1.37 | 2,21,646 | |
| Vodafone Idea | 10.69 | 0.14 | 1.33 | 1,20,00,18,081 | |
| Cochin Shipyard | 1644.00 | 21.60 | 1.33 | 4,38,507 | |
| Oracle Financial Services Software | 8180.00 | 104.50 | 1.29 | 76,064 | |
| Supreme Industries | 3339.20 | 41.80 | 1.27 | 62,795 | |
| Info Edge (India) | 1394.50 | 17.30 | 1.26 | 13,89,739 | |
| Bharat Electronics | 409.00 | 5.05 | 1.25 | 1,08,64,591 | |
| Adani Enterprises | 2216.80 | 27.00 | 1.23 | 25,22,655 | |
| ABB India | 5169.00 | 62.00 | 1.21 | 90,217 | |
| Max Financial Services | 1685.00 | 20.20 | 1.21 | 5,29,572 | |
| Tech Mahindra | 1560.20 | 18.50 | 1.20 | 24,22,549 | |
| Polycab India | 7310.50 | 83.50 | 1.16 | 1,79,868 | |
| APL Apollo Tubes | 1772.00 | 19.90 | 1.14 | 6,68,628 | |
| MRF | 153650.00 | 1,610.00 | 1.06 | 3,167 | |
| Godrej Consumer Products | 1132.10 | 11.40 | 1.02 | 4,55,415 | |
| Container Corporation of India | 511.65 | 5.15 | 1.02 | 17,17,876 | |
| Wipro | 257.25 | 2.56 | 1.01 | 1,06,85,169 | |
| National Aluminium Company | 269.15 | 2.65 | 0.99 | 1,03,73,804 | |
| Canara Bank | 147.50 | 1.42 | 0.97 | 2,35,49,530 | |
| Coal India | 378.90 | 3.65 | 0.97 | 31,33,552 | |
| Bajaj Auto | 9087.00 | 86.50 | 0.96 | 2,75,581 | |
| ICICI Prudential Life Insurance Company | 617.00 | 5.75 | 0.94 | 3,67,129 | |
| Prestige Estates Projects | 1657.40 | 15.20 | 0.93 | 1,88,348 | |
| Infosys | 1593.20 | 14.50 | 0.92 | 1,26,08,654 | |
| Life Insurance Corporation of India | 876.05 | 8.00 | 0.92 | 6,10,840 | |
| Aurobindo Pharma | 1220.00 | 11.10 | 0.92 | 7,40,468 | |
| HCL Technologies | 1655.50 | 15.00 | 0.91 | 39,35,559 | |
| PI Industries | 3405.00 | 30.40 | 0.90 | 1,20,272 | |
| Bosch | 36900.00 | 320.00 | 0.87 | 38,002 | |
| KEI Industries | 4198.00 | 36.40 | 0.87 | 1,50,595 | |
| Havells India | 1433.00 | 12.40 | 0.87 | 3,60,592 | |
| Solar Industries India | 12945.00 | 110.00 | 0.86 | 83,943 | |
| Bharti Airtel | 2103.00 | 17.00 | 0.81 | 46,11,794 | |
| Oil And Natural Gas Corporation | 241.97 | 1.95 | 0.81 | 1,08,25,102 | |
| Tata Elxsi | 5216.00 | 41.50 | 0.80 | 2,73,802 | |
| KPIT Technologies | 1267.50 | 8.80 | 0.70 | 8,27,960 | |
| Page Industries | 37500.00 | 260.00 | 0.70 | 24,160 | |
| ITC | 403.25 | 2.75 | 0.69 | 80,57,259 | |
| Siemens | 3353.00 | 23.10 | 0.69 | 2,68,315 | |
| Bank of India | 141.25 | 0.95 | 0.68 | 83,19,410 | |
| Adani Ports & Special Economic Zone | 1507.70 | 10.00 | 0.67 | 15,91,583 | |
| Glenmark Pharmaceuticals | 1979.00 | 13.10 | 0.67 | 4,14,549 | |
| Hindustan Unilever | 2464.10 | 16.10 | 0.66 | 25,69,063 | |
| Cipla | 1518.00 | 10.00 | 0.66 | 7,26,447 | |
| Samvardhana Motherson International | 117.34 | 0.77 | 0.66 | 1,48,25,553 | |
| Union Bank of India | 152.35 | 0.97 | 0.64 | 1,16,69,468 | |
| Britannia Industries | 5862.00 | 37.50 | 0.64 | 2,39,074 | |
| Phoenix Mills | 1732.00 | 10.80 | 0.63 | 2,28,660 | |
| Marico | 714.95 | 4.30 | 0.61 | 14,25,939 | |
| Bank of Maharashtra | 56.97 | 0.33 | 0.58 | 3,03,93,726 | |
| United Spirits | 1429.40 | 8.10 | 0.57 | 7,56,185 | |
| Mahindra & Mahindra | 3670.00 | 20.60 | 0.56 | 19,83,902 | |
| Bajaj Finance | 1027.10 | 5.70 | 0.56 | 54,04,803 | |
| JSW Steel | 1149.80 | 6.20 | 0.54 | 22,85,275 | |
| Axis Bank | 1277.50 | 6.80 | 0.54 | 32,16,093 | |
| Lodha Developers | 1109.90 | 6.00 | 0.54 | 9,62,288 | |
| Tata Technologies | 674.70 | 3.55 | 0.53 | 3,49,680 | |
| Trent | 4210.00 | 21.80 | 0.52 | 4,27,180 | |
| REC | 352.05 | 1.75 | 0.50 | 83,05,054 | |
| Cholamandalam Investment & Finance Company | 1677.20 | 8.30 | 0.50 | 12,91,666 | |
| SRF | 2843.30 | 13.30 | 0.47 | 1,17,226 | |
| ICICI Lombard General Insurance Company | 1981.70 | 9.30 | 0.47 | 2,63,779 | |
| Tata Consumer Products | 1145.10 | 5.10 | 0.45 | 7,03,540 | |
| Indraprastha Gas | 193.50 | 0.82 | 0.43 | 11,14,810 | |
| DLF | 711.00 | 3.00 | 0.42 | 28,69,515 | |
| GAIL (India) | 170.95 | 0.68 | 0.40 | 76,23,811 | |
| BSE | 2762.00 | 10.90 | 0.40 | 28,97,287 | |
| Pidilite Industries | 1484.30 | 5.70 | 0.39 | 3,08,109 | |
| Sun Pharmaceutical Industries | 1813.70 | 7.00 | 0.39 | 17,13,768 | |
| Godrej Properties | 2075.80 | 8.00 | 0.39 | 3,61,769 | |
| Lupin | 2088.00 | 7.90 | 0.38 | 6,96,481 | |
| Shree Cements | 26400.00 | 100.00 | 0.38 | 9,275 | |
| Shriram Finance | 831.05 | 2.95 | 0.36 | 1,14,36,704 | |
| Ambuja Cements | 537.15 | 1.80 | 0.34 | 24,74,677 | |
| Dabur India | 507.65 | 1.65 | 0.33 | 13,71,609 | |
| PB Fintech | 1845.20 | 6.10 | 0.33 | 17,51,253 | |
| Jio Financial Services | 301.95 | 0.95 | 0.32 | 55,94,734 | |
| Varun Beverages | 479.00 | 1.50 | 0.31 | 39,25,502 | |
| Power Grid Corporation of India | 269.10 | 0.65 | 0.24 | 51,02,319 | |
| Grasim Industries | 2725.70 | 5.40 | 0.20 | 2,76,878 | |
| IRB Infrastructure Developers | 43.05 | 0.08 | 0.19 | 49,37,019 | |
| Apollo Hospitals Enterprise | 7198.00 | 14.00 | 0.19 | 3,06,159 | |
| Bharti Hexacom | 1758.10 | 2.90 | 0.17 | 1,19,922 | |
| Eicher Motors | 7092.50 | 11.00 | 0.16 | 3,64,671 | |
| Rail Vikas Nigam | 312.10 | 0.45 | 0.14 | 40,37,813 | |
| Jubilant Foodworks | 590.00 | 0.80 | 0.14 | 8,38,634 | |
| TVS Motor Company | 3636.80 | 5.00 | 0.14 | 6,02,883 | |
| Bajaj Finserv | 2048.50 | 2.50 | 0.12 | 7,58,590 | |
| Indian Railway Finance Corporation | 114.84 | 0.13 | 0.11 | 58,92,802 | |
| Zydus Lifesciences | 936.00 | 1.05 | 0.11 | 8,74,511 | |
| Larsen & Toubro | 3991.00 | 3.00 | 0.08 | 10,26,912 | |
| UltraTech Cement | 11600.00 | 9.00 | 0.08 | 1,59,686 | |
| Mankind Pharma | 2207.10 | 1.50 | 0.07 | 4,09,650 | |
| HDFC Asset Management Company | 2598.00 | 1.80 | 0.07 | 5,33,040 | |
| Avenue Supermarts | 3912.00 | 2.30 | 0.06 | 2,00,097 | |
| Steel Authority of India (SAIL) | 132.00 | 0.08 | 0.06 | 1,33,09,353 | |
| ITC Hotels | 207.80 | 0.13 | 0.06 | 12,22,427 | |
| Asian Paints | 2955.00 | 1.50 | 0.05 | 14,66,085 | |
| Adani Energy Solutions | 970.00 | 0.50 | 0.05 | 6,12,302 | |
| Blue Star | 1755.00 | 0.50 | 0.03 | 2,19,135 | |
| Au Small Finance Bank | 949.00 | 0.30 | 0.03 | 6,51,210 | |
| Bank of Baroda | 287.05 | 0.05 | 0.02 | 82,69,323 | |
| NHPC | 76.84 | 0.01 | 0.01 | 55,29,410 | |
| Power Finance Corporation | 351.95 | 0 | 0 | 34,26,521 | |
| Tata Power Company | 383.60 | -0.05 | -0.01 | 37,84,166 | |
| Tata Steel | 166.90 | -0.02 | -0.01 | 1,14,15,534 | |
| NTPC | 322.90 | -0.05 | -0.02 | 59,64,321 | |
| Nestle India | 1241.60 | -0.30 | -0.02 | 6,64,438 | |
| Indian Railway Catering & Tourism Corporation | 674.15 | -0.35 | -0.05 | 13,52,279 | |
| Adani Green Energy | 1012.10 | -0.50 | -0.05 | 13,48,221 | |
| NMDC | 76.00 | -0.05 | -0.07 | 1,15,23,863 | |
| Dr. Reddy's Laboratories | 1279.80 | -0.90 | -0.07 | 19,71,037 | |
| Federal Bank | 258.00 | -0.25 | -0.10 | 53,56,698 | |
| Indian Renewable Energy Development Agency | 136.69 | -0.15 | -0.11 | 44,58,254 | |
| Aditya Birla Fashion and Retail | 76.65 | -0.09 | -0.12 | 17,31,885 | |
| Adani Total Gas | 592.60 | -0.80 | -0.13 | 2,31,353 | |
| Kalyan Jewellers India | 489.20 | -0.80 | -0.16 | 11,22,252 | |
| Alkem Laboratories | 5638.50 | -9.00 | -0.16 | 87,922 | |
| Punjab National Bank | 119.60 | -0.20 | -0.17 | 1,42,30,780 | |
| HDFC Bank | 998.50 | -2.00 | -0.20 | 1,45,27,729 | |
| State Bank of India | 948.30 | -2.75 | -0.29 | 1,36,21,713 | |
| Aditya Birla Capital | 349.00 | -1.00 | -0.29 | 15,40,430 | |
| Bharat Forge | 1402.50 | -4.20 | -0.30 | 8,05,768 | |
| Tata Motors Passenger Vehicles | 355.75 | -1.10 | -0.31 | 91,70,940 | |
| Torrent Power | 1298.10 | -4.10 | -0.31 | 3,42,415 | |
| CG Power and Industrial Solutions | 661.60 | -2.60 | -0.39 | 18,64,638 | |
| Eternal | 296.55 | -1.20 | -0.40 | 3,19,47,247 | |
| Swiggy | 401.60 | -1.65 | -0.41 | 44,78,999 | |
| ICICI Bank | 1385.70 | -5.80 | -0.42 | 73,73,539 | |
| Max Healthcare Institute | 1081.20 | -4.80 | -0.44 | 30,36,994 | |
| Godfrey Phillips India | 2773.30 | -14.70 | -0.53 | 1,82,177 | |
| LIC Housing Finance | 546.50 | -2.90 | -0.53 | 15,47,180 | |
| Divi's Laboratories | 6420.00 | -35.00 | -0.54 | 2,00,189 | |
| Kotak Mahindra Bank | 2134.00 | -12.10 | -0.56 | 25,74,013 | |
| Maruti Suzuki India | 15990.00 | -92.00 | -0.57 | 2,48,798 | |
| Bandhan Bank | 145.90 | -0.88 | -0.60 | 35,78,592 | |
| Titan Company | 3794.00 | -23.80 | -0.62 | 7,76,675 | |
| Motilal Oswal Financial Services | 916.45 | -5.75 | -0.62 | 7,17,505 | |
| Oil India | 408.00 | -2.70 | -0.66 | 22,18,331 | |
| Voltas | 1327.00 | -8.90 | -0.67 | 5,09,258 | |
| NTPC Green Energy | 91.10 | -0.64 | -0.70 | 31,79,480 | |
| Hindalco Industries | 810.45 | -5.85 | -0.72 | 33,80,960 | |
| Indian Hotels Company | 729.20 | -5.40 | -0.74 | 15,35,628 | |
| Bajaj Housing Finance | 96.25 | -0.72 | -0.74 | 1,47,87,642 | |
| SJVN | 75.40 | -0.59 | -0.78 | 21,17,711 | |
| Indus Towers | 401.50 | -3.15 | -0.78 | 35,35,741 | |
| Tata Communications | 1850.00 | -14.90 | -0.80 | 1,43,924 | |
| Reliance Industries | 1525.90 | -12.90 | -0.84 | 1,18,65,795 | |
| Vedanta | 528.30 | -4.50 | -0.84 | 1,47,24,922 | |
| Hindustan Petroleum Corporation | 446.85 | -3.85 | -0.85 | 31,30,404 | |
| One97 Communications | 1327.40 | -11.50 | -0.86 | 14,52,957 | |
| IDFC First Bank | 79.88 | -0.70 | -0.87 | 1,19,13,370 | |
| Bharat Petroleum Corporation | 355.20 | -3.20 | -0.89 | 57,97,964 | |
| L&T Finance | 300.00 | -2.80 | -0.92 | 32,57,827 | |
| Bharat Heavy Electricals | 275.90 | -2.65 | -0.95 | 80,30,203 | |
| Indian Bank | 804.80 | -8.00 | -0.98 | 20,79,134 | |
| Indian Oil Corporation | 162.50 | -1.61 | -0.98 | 63,80,864 | |
| Coromandel International | 2295.00 | -23.10 | -1.00 | 2,99,897 | |
| Hyundai Motor India | 2361.10 | -24.10 | -1.01 | 6,29,214 | |
| Bajaj Holdings & Investment | 11106.00 | -116.00 | -1.03 | 60,343 | |
| SBI Cards and Payment Services | 859.00 | -8.95 | -1.03 | 5,73,222 | |
| Apollo Tyres | 529.50 | -5.70 | -1.07 | 10,00,629 | |
| FSN E-Commerce Ventures | 255.20 | -2.90 | -1.12 | 32,95,239 | |
| Tata Motors | 356.20 | -4.20 | -1.17 | 71,97,450 | |
| Vishal Mega Mart | 132.85 | -1.64 | -1.22 | 39,08,970 | |
| Fortis Healthcare | 887.00 | -11.25 | -1.25 | 20,75,163 | |
| Adani Power | 143.10 | -1.87 | -1.29 | 1,11,37,981 | |
| ACC | 1816.50 | -23.70 | -1.29 | 2,09,529 | |
| Cummins India | 4453.90 | -60.20 | -1.33 | 3,39,939 | |
| Jindal Steel | 1003.70 | -14.20 | -1.40 | 6,44,260 | |
| Housing and Urban Development Corporation | 222.22 | -3.17 | -1.41 | 47,12,472 | |
| Ashok Leyland | 160.40 | -2.31 | -1.42 | 1,21,92,942 | |
| Tube Investments of India | 2698.40 | -42.10 | -1.54 | 3,54,236 | |
| Hindustan Zinc | 496.00 | -8.40 | -1.67 | 53,22,034 | |
| Siemens Energy India | 3098.00 | -52.50 | -1.67 | 3,05,060 | |
| Muthoot Finance | 3700.00 | -63.40 | -1.68 | 3,30,349 | |
| Escorts Kubota | 3723.00 | -77.00 | -2.03 | 52,079 | |
| 360 One Wam | 1124.70 | -23.40 | -2.04 | 3,12,650 | |
| JSW Energy | 459.75 | -10.45 | -2.22 | 60,57,067 | |
| GMR Airports | 102.99 | -2.36 | -2.24 | 2,31,33,374 | |
| Mahindra & Mahindra Financial Services | 347.25 | -8.25 | -2.32 | 30,72,924 | |
| Dixon Technologies (India) | 13686.00 | -332.00 | -2.37 | 2,59,319 | |
| InterGlobe Aviation | 5461.50 | -134.00 | -2.39 | 41,17,888 | |
| Suzlon Energy | 50.96 | -1.63 | -3.10 | 7,67,52,189 | |
| Premier Energies | 937.80 | -33.30 | -3.43 | 7,72,142 | |
| Waaree Energies | 2970.00 | -138.60 | -4.46 | 10,25,705 | |
| Ola Electric Mobility | 36.12 | -1.91 | -5.02 | 8,99,50,408 | |
| Biocon | 387.95 | -22.05 | -5.38 | 1,21,00,507 | |
| Patanjali Foods | 523.85 | -31.30 | -5.64 | 16,43,911 | |
| Hitachi Energy India | 20080.00 | -1,770.00 | -8.10 | 3,52,039 |
Dec 4, 2025, 3:29 PM IST
Market News
✕
Market Pulse