Facebook Pixel Code
Google News Follow
Watchlist

Nifty 200 Index

NSE
BSE

NIFTY 200

Nifty 200
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • Nifty Financial Services Ex-Bank
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
13920.75 Closed
-0.51-71.15
check Companies List
As on May 08, 2026, 04:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

Nifty 200 Performance

Today's LowToday's High
₹13,897.00₹13,962.90
₹13,920.75
52 Weeks' Low52 Weeks' High
₹12,396.10₹14,700.95
₹13,920.75
Open Price
₹13,956.25
Prev. Close
₹13,991.90

Nifty 200 Technicals

Moving Average

DaySMAEMA
513,808.9513,832.87
1013,797.513,785.5
2013,700.8413,679.45
5013,556.9513,664.91
10013,945.7913,807.4
20014,018.4313,856.77

Nifty 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Coforge		1368.1082.806.44
Titan Company		4509.00201.504.68
Dabur India		487.7017.703.77
Godfrey Phillips India		2424.8084.403.61
Apollo Hospitals Enterprise		8097.00260.003.32
Kalyan Jewellers India		424.5513.403.26
Mahindra & Mahindra Financial Services		339.1010.653.24
Asian Paints		2599.9069.302.74
Persistent Systems		5113.60129.602.60
LTM		4349.8099.802.35
Mankind Pharma		2430.8055.602.34
Tata Consumer Products		1176.2024.502.13
YES Bank		22.940.431.91
Pidilite Industries		1476.0025.601.77
Housing and Urban Development Corporation		231.983.971.74
Au Small Finance Bank		1050.4018.001.74
CG Power and Industrial Solutions		873.5514.451.68
Oberoi Realty		1703.0028.001.67
Prestige Estates Projects		1507.3023.801.60
Adani Ports & Special Economic Zone		1760.4027.601.59
Container Corporation of India		534.758.051.53
Infosys		1179.2016.501.42
Colgate-Palmolive (India)		2197.4030.401.40
Siemens Energy India		3183.2043.701.39
Solar Industries India		16105.00218.001.37
HCL Technologies		1198.4015.001.27
IDFC First Bank		71.270.881.25
Samvardhana Motherson International		132.031.601.23
Tube Investments of India		3049.8034.301.14
FSN E-Commerce Ventures		272.802.951.09
Tech Mahindra		1463.0014.801.02
Bajaj Auto		10711.50106.501.00
MphasiS		2214.2021.100.96
Hyundai Motor India		1852.8017.000.93
KPIT Technologies		729.156.500.90
Polycab India		9083.0080.000.89
Power Finance Corporation		461.353.800.83
Sun Pharmaceutical Industries		1847.9013.500.74
Kwality Wall's (India)		29.180.210.72
Torrent Power		1724.4011.900.69
HDFC Asset Management Company		2854.0019.400.68
Hindustan Unilever		2287.7015.500.68
GMR Airports		101.320.660.66
Bosch		38145.00250.000.66
360 One Wam		1118.506.800.61
Indian Hotels Company		673.053.950.59
Aurobindo Pharma		1487.308.600.58
Indian Bank		865.554.800.56
Godrej Consumer Products		1042.405.800.56
Tata Elxsi		4319.6022.200.52
Fortis Healthcare		952.354.650.49
NTPC		402.151.800.45
Nestle India		1482.406.400.43
Bharti Airtel		1834.507.900.43
Torrent Pharmaceuticals		4380.8018.100.41
IndusInd Bank		950.753.800.40
Kotak Mahindra Bank		380.801.400.37
Swiggy		280.501.000.36
Avenue Supermarts		4402.1015.600.36
Indus Towers		404.301.400.35
MRF		130425.00460.000.35
InterGlobe Aviation		4522.7015.800.35
SRF		2780.809.500.34
Bajaj Holdings & Investment		10632.0035.000.33
PI Industries		3110.809.300.30
Oil India		454.201.350.30
Wipro		197.910.550.28
Patanjali Foods		461.601.250.27
Tata Technologies		630.951.700.27
Grasim Industries		2968.608.000.27
Hindustan Aeronautics		4788.106.000.13
Divi's Laboratories		6710.508.000.12
Waaree Energies		3230.103.500.11
Sona BLW Precision Forgings		579.300.650.11
Vodafone Idea		11.240.010.09
United Spirits		1280.801.000.08
Federal Bank		297.250.200.07
Bharat Electronics		439.700.250.06
Power Grid Corporation of India		313.950.150.05
Page Industries		37365.0020.000.05
Astral		1569.800.700.04
ITC		307.450.050.02
SBI Life Insurance Company		1872.10-0.10-0.01
Phoenix Mills		1829.30-0.20-0.01
Zydus Lifesciences		940.05-0.25-0.03
Cummins India		5401.00-2.00-0.04
Reliance Industries		1435.20-1.00-0.07
Tata Communications		1592.30-1.20-0.08
L&T Finance		303.40-0.25-0.08
Alkem Laboratories		5585.50-5.00-0.09
Marico		831.30-0.85-0.10
REC		359.40-0.35-0.10
Bharat Forge		1989.70-3.20-0.16
KEI Industries		5099.60-10.60-0.21
Glenmark Pharmaceuticals		2366.40-5.20-0.22
Hindustan Zinc		635.10-1.45-0.23
Supreme Industries		3654.90-10.00-0.27
Godrej Properties		1873.60-5.00-0.27
Max Healthcare Institute		1012.50-2.80-0.28
Tata Consultancy Services		2394.40-7.00-0.29
TVS Motor Company		3695.20-11.50-0.31
Adani Enterprises		2505.90-7.80-0.31
Maruti Suzuki India		13726.00-44.00-0.32
Eicher Motors		7302.50-25.00-0.34
Bajaj Finserv		1818.30-6.20-0.34
Varun Beverages		508.85-1.75-0.34
Info Edge (India)		978.35-3.50-0.36
National Aluminium Company		401.95-1.55-0.38
Hero MotoCorp		5322.00-21.00-0.39
Eternal		256.39-1.03-0.40
SBI Cards and Payment Services		645.40-2.75-0.42
Bank of India		139.77-0.60-0.43
JSW Steel		1277.80-5.60-0.44
Max Financial Services		1699.70-7.70-0.45
Bharat Heavy Electricals		404.60-1.85-0.46
GAIL (India)		166.49-0.77-0.46
Bajaj Housing Finance		87.55-0.42-0.48
Biocon		380.40-1.85-0.48
Lodha Developers		962.10-5.25-0.54
HDFC Life Insurance Company		621.70-3.70-0.59
Exide Industries		362.25-2.20-0.60
Union Bank of India		166.24-1.04-0.62
Shree Cements		25435.00-160.00-0.63
Indian Railway Catering & Tourism Corporation		564.90-3.60-0.63
Jio Financial Services		249.34-1.68-0.67
Adani Green Energy		1355.80-9.20-0.67
UPL		646.00-4.45-0.68
Premier Energies		1011.60-6.90-0.68
Indian Railway Finance Corporation		106.03-0.74-0.69
Indian Renewable Energy Development Agency		134.60-0.96-0.71
Tata Power Company		436.00-3.25-0.74
Jindal Steel		1248.40-9.80-0.78
Shriram Finance		1007.75-7.90-0.78
JSW Energy		571.20-4.70-0.82
LIC Housing Finance		581.50-4.85-0.83
One97 Communications		1187.10-10.30-0.86
Cholamandalam Investment & Finance Company		1674.10-15.10-0.89
Mazagon Dock Shipbuilders		2657.30-26.00-0.97
NHPC		80.77-0.81-0.99
ITC Hotels		164.50-1.68-1.01
Motilal Oswal Financial Services		882.00-9.30-1.04
Dr. Reddy's Laboratories		1293.90-13.70-1.05
Tata Motors Passenger Vehicles		355.45-3.80-1.06
Hindalco Industries		1044.40-11.30-1.07
Havells India		1255.20-13.70-1.08
ICICI Bank		1264.80-14.20-1.11
Life Insurance Corporation of India		802.15-9.00-1.11
Cipla		1347.00-15.30-1.12
IRB Infrastructure Developers		21.42-0.25-1.15
Bharti Hexacom		1498.00-17.60-1.16
Canara Bank		134.34-1.59-1.17
Jubilant Foodworks		473.30-5.70-1.19
Vishal Mega Mart		123.93-1.49-1.19
Mahindra & Mahindra		3330.40-40.30-1.20
ICICI Lombard General Insurance Company		1828.00-22.20-1.20
Rail Vikas Nigam		305.00-3.70-1.20
Tata Steel		214.49-2.60-1.20
Larsen & Toubro		3974.50-48.50-1.21
Trent		4242.30-51.80-1.21
Suzlon Energy		54.97-0.68-1.22
Bharat Dynamics		1448.60-18.30-1.25
Siemens		3822.60-48.90-1.26
APL Apollo Tubes		1948.60-25.10-1.27
Steel Authority of India (SAIL)		184.88-2.40-1.28
Ashok Leyland		168.57-2.21-1.29
Ambuja Cements		444.30-6.35-1.41
BSE		3907.40-56.20-1.42
NMDC		88.80-1.34-1.49
Indian Oil Corporation		144.69-2.20-1.50
Muthoot Finance		3528.90-55.40-1.55
Bharat Petroleum Corporation		302.75-4.85-1.58
NTPC Green Energy		107.53-1.73-1.58
ACC		1391.90-22.70-1.60
UltraTech Cement		11950.00-196.00-1.61
Oracle Financial Services Software		9345.50-153.00-1.61
Aditya Birla Capital		362.95-6.05-1.64
Oil And Natural Gas Corporation		279.20-4.70-1.66
DLF		608.25-10.60-1.71
Punjab National Bank		107.24-1.87-1.71
Adani Total Gas		633.05-11.20-1.74
Bajaj Finance		955.35-17.40-1.79
Axis Bank		1268.30-24.40-1.89
Coromandel International		1927.60-37.40-1.90
HDFC Bank		780.85-15.20-1.91
Cochin Shipyard		1776.70-38.00-2.09
Adani Power		225.33-4.86-2.11
Coal India		456.40-10.25-2.20
Dixon Technologies (India)		10803.00-245.00-2.22
Indraprastha Gas		165.99-3.85-2.27
PB Fintech		1645.10-39.00-2.32
Bank of Baroda		263.90-6.45-2.39
Hindustan Petroleum Corporation		387.00-9.50-2.40
Adani Energy Solutions		1353.60-33.50-2.42
ABB India		7012.50-175.50-2.44
Hitachi Energy India		34005.00-870.00-2.49
Voltas		1324.80-39.10-2.87
Vedanta		296.45-8.95-2.93
Blue Star		1692.80-55.80-3.19
Lupin		2379.50-80.60-3.28
Britannia Industries		5520.00-294.00-5.06
State Bank of India		1019.30-72.70-6.66

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)16.76
3Y (%)89.29
5Y (%)151.66
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)16.48
3Y (%)88.64
5Y (%)150.73
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)16.57
3Y (%)88.09
5Y (%)149.00
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)15.83
3Y (%)85.45
5Y (%)143.10
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)15.99
3Y (%)85.29
5Y (%)142.38
Fund Size (Cr)2018.02
ER (%)0.80
view more

Market News

More Market News
✕
icon
Market Pulse