Facebook Pixel Code
Google News Follow
Watchlist

Nifty 200 Index

NSE
BSE

NIFTY 200

Nifty 200
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • Nifty Financial Services Ex-Bank
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
14326.6 Closed
0.1217.2
check Companies List
As on Jan 16, 2026, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

Nifty 200 Performance

Today's LowToday's High
₹14,306.40₹14,428.30
₹14,326.60
52 Weeks' Low52 Weeks' High
₹11,941.45₹14,700.95
₹14,326.60
Open Price
₹14,326.75
Prev. Close
₹14,309.40

Nifty 200 Technicals

Moving Average

DaySMAEMA
514,341.8714,351.51
1014,482.1214,402.19
2014,470.3114,436.79
5014,453.9314,407.85
10014,247.2514,274.49
20013,969.8414,019.75

Nifty 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Federal Bank		270.2523.409.48
Oracle Financial Services Software		7959.50428.505.69
Infosys		1689.8090.005.63
Tech Mahindra		1670.5082.005.16
Au Small Finance Bank		1025.4049.055.02
LTIMindtree		6308.00277.504.60
360 One Wam		1197.7048.504.22
Hindustan Petroleum Corporation		457.9017.754.03
MphasiS		2886.5097.703.50
Coforge		1732.3050.703.01
Bank of India		157.344.472.92
Punjab National Bank		132.363.682.86
Wipro		267.457.252.79
One97 Communications		1342.5029.202.22
YES Bank		23.460.512.22
Canara Bank		157.133.242.11
Persistent Systems		6403.00129.002.06
Tata Elxsi		5605.50100.501.83
Info Edge (India)		1329.1023.301.78
Bharat Petroleum Corporation		363.206.301.77
HCL Technologies		1698.0029.501.77
HDFC Asset Management Company		2596.4042.301.66
ACC		1755.6027.501.59
Premier Energies		739.7011.301.55
Prestige Estates Projects		1523.2023.001.53
Tata Consumer Products		1189.1017.701.51
Shriram Finance		995.4514.351.46
Marico		760.1510.351.38
Indian Oil Corporation		161.322.161.36
State Bank of India		1042.3013.951.36
UPL		790.159.751.25
Lodha Developers		1070.9012.101.14
Samvardhana Motherson International		114.791.241.09
Tata Motors Passenger Vehicles		353.603.801.09
Shree Cements		27840.00290.001.05
Vedanta		682.706.951.03
Hyundai Motor India		2340.4023.301.01
UltraTech Cement		12378.00123.001.00
IndusInd Bank		953.859.350.99
Oberoi Realty		1664.5016.100.98
Aditya Birla Capital		362.003.400.95
United Spirits		1348.7012.700.95
Power Finance Corporation		375.353.500.94
Torrent Power		1357.7012.600.94
Godrej Properties		1889.0017.600.94
IDFC First Bank		83.790.720.87
Godrej Consumer Products		1236.9010.000.82
Cummins India		4062.0032.800.81
Godfrey Phillips India		2244.8017.700.79
Ambuja Cements		553.754.200.76
NTPC Green Energy		92.400.650.71
Bharat Forge		1457.4010.200.70
Nestle India		1315.908.800.67
Indian Bank		852.105.700.67
ICICI Lombard General Insurance Company		1870.2012.500.67
KPIT Technologies		1187.207.800.66
Tata Technologies		650.603.950.61
HDFC Bank		931.105.650.61
Colgate-Palmolive (India)		2104.8012.500.60
SBI Life Insurance Company		2081.0012.200.59
Cholamandalam Investment & Finance Company		1699.209.700.57
Grasim Industries		2809.6013.800.49
JSW Steel		1187.305.500.47
Bajaj Finance		950.254.300.45
Tata Consultancy Services		3206.7014.200.44
Torrent Pharmaceuticals		4018.2014.500.36
Mahindra & Mahindra Financial Services		356.151.200.34
Max Healthcare Institute		1037.003.400.33
APL Apollo Tubes		1940.706.000.31
REC		371.001.100.30
Hindustan Unilever		2360.406.900.29
Mahindra & Mahindra		3658.208.700.24
Jindal Steel		1042.902.200.21
L&T Finance		296.400.600.20
GMR Airports		99.900.200.20
Adani Enterprises		2157.304.000.19
Bank of Baroda		308.250.550.18
Bharat Dynamics		1516.402.800.18
Max Financial Services		1651.702.600.16
Dabur India		514.550.800.16
InterGlobe Aviation		4740.007.000.15
Indian Railway Finance Corporation		122.190.180.15
Page Industries		34365.0045.000.13
Astral		1464.301.700.12
Supreme Industries		3489.204.000.11
Alkem Laboratories		5836.506.000.10
Bajaj Finserv		2002.501.600.08
Tata Communications		1754.601.000.06
Coromandel International		2321.601.100.05
Container Corporation of India		519.700.200.04
Indian Railway Catering & Tourism Corporation		627.650.200.03
Muthoot Finance		3936.10-2.00-0.05
Reliance Industries		1457.90-0.90-0.06
Adani Power		142.63-0.14-0.10
Britannia Industries		5898.50-8.00-0.14
SRF		3027.40-4.60-0.15
DLF		649.85-1.20-0.18
Larsen & Toubro		3856.40-9.40-0.24
Indraprastha Gas		180.91-0.47-0.26
Coal India		431.00-1.20-0.28
Jubilant Foodworks		527.80-1.50-0.28
Bharti Airtel		2016.40-6.10-0.30
Waaree Energies		2552.20-7.80-0.30
LIC Housing Finance		533.65-1.60-0.30
Solar Industries India		12835.00-40.00-0.31
Blue Star		1806.10-6.00-0.33
KEI Industries		4370.10-14.50-0.33
Sona BLW Precision Forgings		460.10-1.55-0.34
Axis Bank		1294.20-4.60-0.35
Tata Power Company		366.10-1.30-0.35
Biocon		377.65-1.35-0.36
Exide Industries		344.10-1.25-0.36
JSW Energy		492.80-1.85-0.37
Varun Beverages		500.40-2.00-0.40
Power Grid Corporation of India		257.30-1.05-0.41
Oil And Natural Gas Corporation		247.17-1.06-0.43
Hero MotoCorp		5651.50-25.00-0.44
Vishal Mega Mart		129.54-0.57-0.44
Phoenix Mills		1859.00-9.40-0.50
Cochin Shipyard		1526.60-7.80-0.51
Apollo Hospitals Enterprise		7235.50-37.00-0.51
Tube Investments of India		2342.60-12.20-0.52
Glenmark Pharmaceuticals		2000.70-10.60-0.53
ICICI Bank		1410.80-7.60-0.54
Tata Steel		188.21-1.04-0.55
Bajaj Holdings & Investment		10682.00-59.00-0.55
GAIL (India)		164.24-0.93-0.56
Adani Green Energy		930.10-5.20-0.56
Adani Ports & Special Economic Zone		1421.90-8.10-0.57
Titan Company		4196.90-24.60-0.58
Eicher Motors		7315.00-43.00-0.58
PI Industries		3267.90-19.70-0.60
TVS Motor Company		3667.80-22.60-0.61
Housing and Urban Development Corporation		215.27-1.37-0.63
Aurobindo Pharma		1172.70-7.40-0.63
Kotak Mahindra Bank		418.20-2.80-0.67
IRB Infrastructure Developers		41.50-0.29-0.69
Hindustan Aeronautics		4428.70-32.70-0.73
Indian Hotels Company		684.45-5.00-0.73
Life Insurance Corporation of India		820.40-6.30-0.76
Havells India		1426.10-11.00-0.77
Bharat Heavy Electricals		265.40-2.05-0.77
FSN E-Commerce Ventures		252.85-2.00-0.78
NTPC		346.35-2.75-0.79
SBI Cards and Payment Services		839.65-6.85-0.81
Lupin		2177.90-18.00-0.82
Trent		3899.70-32.50-0.83
Rail Vikas Nigam		335.15-3.15-0.93
Dr. Reddy's Laboratories		1175.50-11.00-0.93
Bajaj Auto		9489.00-90.50-0.94
Mazagon Dock Shipbuilders		2447.00-23.80-0.96
BSE		2808.70-28.10-0.99
Indus Towers		433.85-4.55-1.04
Suzlon Energy		48.45-0.56-1.14
Bajaj Housing Finance		92.39-1.10-1.18
Motilal Oswal Financial Services		850.95-10.60-1.23
Pidilite Industries		1476.60-18.70-1.25
ABB India		4872.50-62.50-1.27
Indian Renewable Energy Development Agency		136.29-1.81-1.31
NHPC		80.22-1.07-1.32
NMDC		82.74-1.11-1.32
Adani Total Gas		546.75-7.65-1.38
Ashok Leyland		184.25-2.64-1.41
HDFC Life Insurance Company		732.55-10.65-1.43
Avenue Supermarts		3775.70-54.60-1.43
Fortis Healthcare		896.45-13.50-1.48
Adani Energy Solutions		908.70-13.90-1.51
Siemens Energy India		2327.00-36.50-1.54
Bharti Hexacom		1614.50-25.30-1.54
Bosch		36835.00-620.00-1.66
ITC		329.20-5.55-1.66
PB Fintech		1620.00-28.50-1.73
Union Bank of India		176.15-3.12-1.74
Siemens		2919.20-51.60-1.74
Bharat Electronics		410.25-7.35-1.76
Zydus Lifesciences		868.10-15.65-1.77
Maruti Suzuki India		15859.00-293.00-1.81
Sun Pharmaceutical Industries		1668.90-31.80-1.87
Divi's Laboratories		6236.00-119.50-1.88
MRF		142840.00-2,825.00-1.94
Swiggy		340.25-6.80-1.96
Voltas		1411.40-28.50-1.98
Steel Authority of India (SAIL)		149.37-3.07-2.01
Asian Paints		2756.90-57.00-2.03
Oil India		448.65-9.35-2.04
Hindalco Industries		934.65-20.70-2.17
Vodafone Idea		10.82-0.26-2.35
Hindustan Zinc		637.75-16.45-2.51
Cipla		1397.50-37.00-2.58
ITC Hotels		186.90-5.01-2.61
CG Power and Industrial Solutions		561.70-15.20-2.63
Kalyan Jewellers India		467.50-12.90-2.69
Polycab India		7121.50-202.00-2.76
Jio Financial Services		278.80-8.20-2.86
Mankind Pharma		2175.40-69.00-3.07
National Aluminium Company		361.60-11.95-3.20
Dixon Technologies (India)		10732.00-371.00-3.34
Eternal		287.70-11.55-3.86
Patanjali Foods		521.60-21.95-4.04
Hitachi Energy India		16214.00-723.00-4.27

Market News

More Market News
✕
icon
Market Pulse