Facebook Pixel Code
Google News Follow
Watchlist

Nifty 200 Index

NSE
BSE

NIFTY 200

Nifty 200
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • Nifty Financial Services Ex-Bank
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
13841.4
-0.48-67.1
check Companies List
As on Sep 07, 2026, 11:04 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

Nifty 200 Performance

Today's LowToday's High
₹13,841.20₹13,910.15
₹13,841.40
52 Weeks' Low52 Weeks' High
₹12,396.10₹14,700.95
₹13,841.40
Open Price
₹13,903.35
Prev. Close
₹13,908.50

Source: Dion Global

Nifty 200 Technicals

Moving Average

DaySMAEMA
513,953.2113,951.5
1014,030.6214,002.01
2014,087.9114,042.4
5014,030.2514,004.74
10013,876.7913,936.87
20013,964.1313,898.5

Source: Dion Global

Nifty 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Vodafone Idea		15.510.493.26
Supreme Industries		3575.00100.002.88
Solar Industries India		22045.00600.002.80
Siemens Energy India		3175.2059.501.91
Multi Commodity Exchange of India		3335.0059.601.82
Motilal Oswal Financial Services		1055.6018.601.79
GAIL (India)		176.352.951.70
Divi's Laboratories		9248.00148.001.63
Zydus Lifesciences		1138.0018.001.61
FSN E-Commerce Ventures		337.605.101.53
Bosch		47485.00665.001.42
Bharti Hexacom		1513.1017.701.18
Apollo Hospitals Enterprise		8748.0098.001.13
GE Vernova T&D India		4353.3047.001.09
Indus Towers		380.854.051.07
Power Grid Corporation of India		268.752.751.03
Samvardhana Motherson International		162.321.621.01
CG Power and Industrial Solutions		899.508.500.95
Coromandel International		1956.5017.700.91
Hitachi Energy India		31935.00285.000.90
Larsen & Toubro		3996.3032.200.81
Glenmark Pharmaceuticals		2456.6019.400.80
Cochin Shipyard		1510.6011.500.77
Torrent Pharmaceuticals		4894.5037.500.77
BSE		3436.0026.200.77
Lenskart Solutions		690.105.200.76
Billionbrains Garage Ventures		195.301.300.67
Laurus Labs		1852.2012.200.66
Torrent Power		1307.708.600.66
IndusInd Bank		1014.205.700.57
Blue Star		1492.008.000.54
LG Electronics India		1649.408.700.53
Rail Vikas Nigam		213.521.030.48
Eicher Motors		7663.0032.500.43
Hindustan Aeronautics		4876.6020.600.42
Dr. Reddy's Laboratories		1155.704.700.41
Ashok Leyland		169.550.550.33
Bharat Electronics		406.601.250.31
Cummins India		5050.0015.000.30
Dixon Technologies (India)		14283.0043.000.30
Tata Motors		459.501.300.28
Maruti Suzuki India		12730.0036.000.28
ICICI Bank		1427.003.800.27
Lupin		2113.003.000.14
Bharat Dynamics		1256.801.800.14
SBI Cards and Payment Services		658.900.650.10
Aurobindo Pharma		1654.401.300.08
360 One Wam		1137.900.900.08
Astral		1494.001.100.07
Suzlon Energy		45.360.010.02
Mazagon Dock Shipbuilders		2475.200.200.01
Voltas		1169.90-0.10-0.01
Indian Railway Finance Corporation		83.35-0.05-0.06
One97 Communications		1658.40-1.10-0.07
Swiggy		275.90-0.20-0.07
Sun Pharmaceutical Industries		1897.60-1.40-0.07
Tube Investments of India		2696.00-2.00-0.07
SRF		2545.00-2.00-0.08
NTPC		332.20-0.30-0.09
Cipla		1383.80-1.20-0.09
Hero MotoCorp		5295.00-5.00-0.09
InterGlobe Aviation		4972.50-4.50-0.09
Mahindra & Mahindra		3167.20-2.80-0.09
Bajaj Finance		1059.20-1.30-0.12
ITC		263.70-0.40-0.15
NHPC		76.13-0.12-0.16
Hyundai Motor India		2201.40-3.60-0.16
Adani Energy Solutions		1407.20-2.40-0.17
Adani Green Energy		1298.90-2.40-0.18
Sona BLW Precision Forgings		787.50-1.50-0.19
Eternal		322.15-0.60-0.19
LIC Housing Finance		560.95-1.10-0.20
Indian Railway Catering & Tourism Corporation		475.10-0.95-0.20
Adani Enterprises		2931.00-7.00-0.24
Premier Energies		999.20-2.80-0.28
ABB India		7388.50-21.50-0.29
Radico Khaitan		4480.00-14.00-0.31
Bharti Airtel		1833.80-6.20-0.34
TVS Motor Company		4118.20-14.90-0.36
JSW Energy		537.85-2.00-0.37
HDFC Bank		709.50-2.60-0.37
Muthoot Finance		2902.60-11.20-0.38
UPL		579.95-2.20-0.38
Grasim Industries		3309.00-13.00-0.39
Max Healthcare Institute		981.00-3.80-0.39
Axis Bank		1267.90-5.10-0.40
Coal India		413.70-1.65-0.40
Hindustan Unilever		1965.40-8.00-0.41
ICICI Prudential Asset Management Company		2957.80-13.10-0.44
Kotak Mahindra Bank		422.65-1.85-0.44
Tata Consumer Products		1005.50-4.50-0.45
Adani Total Gas		609.50-2.85-0.47
Mankind Pharma		2316.70-11.20-0.48
HDFC Asset Management Company		2445.70-12.60-0.51
Bajaj Finserv		1959.90-10.10-0.51
Life Insurance Corporation of India		413.25-2.10-0.51
REC		317.05-1.65-0.52
Kalyan Jewellers India		595.55-3.25-0.54
Indian Renewable Energy Development Agency		112.99-0.65-0.57
Housing and Urban Development Corporation		179.48-1.04-0.58
Bajaj Housing Finance		82.60-0.48-0.58
Varun Beverages		405.25-2.35-0.58
Bharat Forge		1944.20-11.80-0.60
ICICI Lombard General Insurance Company		1501.00-9.00-0.60
Patanjali Foods		340.45-2.05-0.60
Titan Company		4989.00-31.00-0.62
Adani Ports & Special Economic Zone		1696.80-10.50-0.62
YES Bank		22.36-0.14-0.62
Power Finance Corporation		353.35-2.25-0.63
Oil And Natural Gas Corporation		233.12-1.53-0.65
L&T Finance		311.95-2.05-0.65
Adani Power		205.84-1.36-0.66
Waaree Energies		2617.70-17.30-0.66
Oberoi Realty		1863.00-12.60-0.67
Havells India		1146.30-7.70-0.67
Colgate-Palmolive (India)		1816.90-12.30-0.67
Tata Power Company		365.50-2.50-0.68
Tata Motors Passenger Vehicles		309.35-2.15-0.69
Reliance Industries		1312.60-9.40-0.71
Asian Paints		2509.20-18.10-0.72
Hindalco Industries		1003.60-7.40-0.73
Jubilant Foodworks		479.00-3.70-0.77
Marico		808.80-6.35-0.78
Lodha Developers		1212.40-9.60-0.79
IDFC First Bank		85.98-0.73-0.84
Canara Bank		124.43-1.07-0.85
MRF		128825.00-1,120.00-0.86
Federal Bank		340.05-2.95-0.86
Container Corporation of India		503.60-4.40-0.87
Fortis Healthcare		896.85-8.15-0.90
Godfrey Phillips India		2032.30-18.70-0.91
DLF		675.65-6.25-0.92
Indian Hotels Company		713.30-6.70-0.93
Kwality Wall's (India)		41.73-0.39-0.93
Shriram Finance		1031.20-9.80-0.94
GMR Airports		96.52-0.93-0.95
Tata Investment Corporation		627.60-6.10-0.96
Alkem Laboratories		5140.00-50.00-0.96
Bank of Baroda		236.62-2.38-1.00
PB Fintech		1817.60-18.40-1.00
Bharat Petroleum Corporation		312.45-3.25-1.03
Siemens		3935.70-41.30-1.04
NTPC Green Energy		88.43-0.93-1.04
Page Industries		35920.00-380.00-1.05
Dabur India		376.75-4.15-1.09
Oil India		483.00-5.30-1.09
National Aluminium Company		369.95-4.15-1.11
Britannia Industries		5045.00-56.50-1.11
NMDC		83.74-0.96-1.13
Polycab India		8205.00-95.00-1.14
Punjab National Bank		115.62-1.38-1.18
Au Small Finance Bank		1052.40-12.60-1.18
Tata Consultancy Services		2276.60-27.40-1.19
State Bank of India		1004.00-12.10-1.19
PI Industries		2435.40-29.60-1.20
Aditya Birla Capital		400.05-4.85-1.20
Bajaj Auto		11775.00-144.00-1.21
Nestle India		1393.50-17.00-1.21
Biocon		392.55-4.85-1.22
Indian Bank		869.00-10.70-1.22
Ambuja Cements		400.00-5.00-1.23
HDFC Life Insurance Company		539.60-6.80-1.24
Indian Oil Corporation		135.89-1.71-1.24
Hindustan Petroleum Corporation		352.05-4.45-1.25
Vedanta		268.60-3.50-1.29
ACC		1267.30-16.50-1.29
SBI Life Insurance Company		1751.50-23.50-1.32
IRB Infrastructure Developers		19.39-0.26-1.32
Exide Industries		418.65-5.70-1.34
JSW Steel		1307.20-17.80-1.34
Hindustan Zinc		592.95-8.05-1.34
Shree Cements		23530.00-325.00-1.36
Tata Technologies		789.00-11.00-1.38
KPIT Technologies		567.45-8.00-1.39
Bajaj Holdings & Investment		11005.00-157.00-1.41
ITC Hotels		158.95-2.28-1.41
Persistent Systems		5560.00-83.00-1.47
Tata Communications		1729.50-26.60-1.51
Wipro		173.71-2.69-1.52
Avenue Supermarts		3711.10-58.90-1.56
Jio Financial Services		235.75-3.75-1.57
Pidilite Industries		1603.80-25.70-1.58
Max Financial Services		1524.00-24.40-1.58
Tata Elxsi		3500.90-57.10-1.60
UltraTech Cement		11222.00-186.00-1.63
Bharat Heavy Electricals		423.90-7.20-1.67
Coforge		1939.60-33.20-1.68
Godrej Consumer Products		863.10-14.90-1.70
Cholamandalam Investment & Finance Company		1807.60-31.40-1.71
Tata Capital		368.65-6.40-1.71
United Spirits		1446.00-25.70-1.75
Info Edge (India)		1296.40-23.40-1.77
HCL Technologies		1270.40-23.00-1.78
Indraprastha Gas		155.14-2.90-1.83
APL Apollo Tubes		2208.70-41.30-1.84
Mahindra & Mahindra Financial Services		366.50-7.15-1.91
Vishal Mega Mart		104.10-2.04-1.92
Prestige Estates Projects		1556.40-30.60-1.93
Union Bank of India		183.43-3.79-2.02
Phoenix Mills		1902.10-39.90-2.05
Tata Steel		184.89-3.90-2.07
Trent		2793.20-59.80-2.10
Bank of India		141.68-3.32-2.29
Tech Mahindra		1558.90-38.00-2.38
Godrej Properties		1933.50-48.50-2.45
KEI Industries		4728.00-122.00-2.52
Oracle Financial Services Software		11754.00-304.00-2.52
Jindal Steel		1134.20-30.80-2.64
Mphasis		2354.10-67.90-2.80
LTM		4417.80-136.20-2.99
Infosys		1094.40-35.60-3.15
Steel Authority of India (SAIL)		189.38-7.42-3.77

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)27.60
3Y (%)96.62
5Y (%)124.31
Fund Size (Cr)4499.85
ER (%)0.62

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)26.98
3Y (%)93.57
5Y (%)118.33
Fund Size (Cr)4499.85
ER (%)1.07

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.95
3Y (%)56.98
5Y (%)117.15
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.75
3Y (%)56.49
5Y (%)116.14
Fund Size (Cr)487.38
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.88
3Y (%)56.05
5Y (%)115.07
Fund Size (Cr)2727.38
ER (%)0.37
view more

Market News

More Market News
✕
Market Pulse