-0.34-44.55
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.4
1M
0.1
3M
0.1
6M
8.6
1Y
-1.6
5Y
-1.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 3M India | 29552.55 | 171.90 | 0.59 | 86 | |
| ABB India | 5202.20 | -8.50 | -0.16 | 4,549 | |
| Abbott India | 29834.00 | -1.70 | -0.01 | 269 | |
| ACC | 1832.70 | -26.60 | -1.43 | 6,170 | |
| Adani Energy Solutions | 928.90 | -18.20 | -1.92 | 78,046 | |
| Adani Enterprises | 2545.00 | -11.65 | -0.46 | 18,756 | |
| Adani Green Energy | 1036.55 | -23.45 | -2.21 | 1,12,261 | |
| Adani Ports & Special Economic Zone | 1476.50 | -2.85 | -0.19 | 79,972 | |
| Adani Power | 165.90 | 8.60 | 5.47 | 1,30,88,351 | |
| Adani Total Gas | 620.15 | -1.60 | -0.26 | 2,00,971 | |
| Aditya Birla Capital | 299.15 | -0.90 | -0.30 | 1,08,851 | |
| Alkem Laboratories | 5589.95 | 66.90 | 1.21 | 2,416 | |
| Ambuja Cements | 563.50 | -6.00 | -1.05 | 17,615 | |
| APL Apollo Tubes | 1755.20 | 27.95 | 1.62 | 6,334 | |
| Apollo Hospitals Enterprise | 7906.35 | 77.05 | 0.98 | 4,866 | |
| Ashok Leyland | 134.50 | -2.70 | -1.97 | 3,53,018 | |
| Asian Paints | 2509.95 | 100.75 | 4.18 | 1,30,859 | |
| Astral | 1436.50 | -8.35 | -0.58 | 15,865 | |
| Aurobindo Pharma | 1101.20 | -4.55 | -0.41 | 34,056 | |
| Au Small Finance Bank | 793.75 | -3.25 | -0.41 | 41,263 | |
| Avenue Supermarts | 4295.10 | -20.10 | -0.47 | 93,009 | |
| AWL Agri Business | 261.70 | -4.30 | -1.62 | 51,257 | |
| Axis Bank | 1200.50 | 4.25 | 0.36 | 1,62,763 | |
| Bajaj Auto | 9141.55 | -7.85 | -0.09 | 13,176 | |
| Bajaj Finance | 1070.15 | 4.35 | 0.41 | 4,07,793 | |
| Bajaj Finserv | 2082.80 | -7.75 | -0.37 | 29,107 | |
| Bajaj Holdings & Investment | 12590.00 | 86.45 | 0.69 | 3,421 | |
| Bajaj Housing Finance | 109.45 | -0.60 | -0.55 | 5,38,673 | |
| Balkrishna Industries | 2269.05 | -4.85 | -0.21 | 1,02,497 | |
| Bank of Baroda | 264.05 | -2.05 | -0.77 | 2,08,314 | |
| Bank of India | 123.30 | -2.10 | -1.67 | 2,92,317 | |
| Berger Paints (India) | 544.50 | 11.50 | 2.16 | 63,623 | |
| Bharat Electronics | 412.90 | 1.20 | 0.29 | 8,35,920 | |
| Bharat Forge | 1241.00 | -24.00 | -1.90 | 26,788 | |
| Bharat Heavy Electricals | 232.60 | -3.50 | -1.48 | 92,661 | |
| Bharat Petroleum Corporation | 335.65 | -0.15 | -0.04 | 1,28,314 | |
| Bharti Airtel | 2013.70 | 46.60 | 2.37 | 1,61,616 | |
| Bharti Hexacom | 1814.60 | 64.90 | 3.71 | 11,299 | |
| Biocon | 355.00 | -3.10 | -0.87 | 51,108 | |
| Bosch | 38680.95 | 155.40 | 0.40 | 356 | |
| Britannia Industries | 6072.70 | 47.90 | 0.80 | 33,943 | |
| Canara Bank | 125.50 | -1.90 | -1.49 | 13,68,119 | |
| Central Bank of India | 36.96 | -1.01 | -2.66 | 8,32,966 | |
| CG Power and Industrial Solutions | 757.95 | -2.55 | -0.34 | 1,40,318 | |
| Cholamandalam Investment & Finance Company | 1655.00 | -13.60 | -0.82 | 19,326 | |
| Cipla | 1577.80 | 9.15 | 0.58 | 25,758 | |
| Coal India | 388.70 | 1.20 | 0.31 | 3,15,217 | |
| Coforge | 1739.00 | -22.40 | -1.27 | 32,743 | |
| Colgate-Palmolive (India) | 2288.20 | 2.85 | 0.12 | 9,790 | |
| Container Corporation of India | 530.05 | -4.00 | -0.75 | 47,063 | |
| Coromandel International | 2151.30 | -15.50 | -0.72 | 7,188 | |
| Cummins India | 3975.00 | 34.65 | 0.88 | 2,278 | |
| Dabur India | 508.60 | 8.45 | 1.69 | 65,525 | |
| Dalmia Bharat | 2252.40 | 27.70 | 1.25 | 28,226 | |
| Deepak Nitrite | 1770.80 | -4.45 | -0.25 | 3,951 | |
| Divi's Laboratories | 6596.10 | -1.95 | -0.03 | 3,655 | |
| Dixon Technologies (India) | 16686.25 | -139.35 | -0.83 | 5,925 | |
| DLF | 768.20 | -1.00 | -0.13 | 59,011 | |
| Dr. Reddy's Laboratories | 1256.00 | 15.95 | 1.29 | 51,496 | |
| Eicher Motors | 7030.85 | 42.45 | 0.61 | 8,157 | |
| Escorts Kubota | 3702.00 | -79.20 | -2.09 | 4,471 | |
| Eternal | 342.70 | -5.70 | -1.64 | 23,88,832 | |
| Federal Bank | 212.40 | -2.20 | -1.03 | 9,60,677 | |
| FSN E-Commerce Ventures | 261.20 | -2.10 | -0.80 | 2,39,702 | |
| GAIL (India) | 177.55 | -1.70 | -0.95 | 9,68,744 | |
| General Insurance Corporation of India | 383.80 | -2.00 | -0.52 | 23,917 | |
| GlaxoSmithKline Pharmaceuticals | 2747.00 | 18.55 | 0.68 | 1,737 | |
| GMR Airports | 90.11 | -0.51 | -0.56 | 1,01,318 | |
| Godrej Consumer Products | 1140.95 | 20.70 | 1.85 | 39,872 | |
| Godrej Properties | 2235.00 | 30.50 | 1.38 | 28,896 | |
| Grasim Industries | 2846.80 | -12.75 | -0.45 | 3,879 | |
| Gujarat Fluorochemicals | 3688.50 | -55.10 | -1.47 | 2,496 | |
| Gujarat Gas | 420.75 | 0.85 | 0.20 | 16,847 | |
| Havells India | 1486.20 | 10.60 | 0.72 | 14,285 | |
| HCL Technologies | 1487.40 | -27.95 | -1.84 | 2,32,832 | |
| HDFC Asset Management Company | 5708.60 | -100.85 | -1.74 | 12,764 | |
| HDFC Bank | 1002.50 | 8.25 | 0.83 | 4,46,832 | |
| HDFC Life Insurance Company | 745.90 | 3.00 | 0.40 | 3,31,506 | |
| Hero MotoCorp | 5580.00 | 1.40 | 0.03 | 9,083 | |
| Hindalco Industries | 772.35 | -7.75 | -0.99 | 1,95,200 | |
| Hindustan Aeronautics | 4880.40 | 15.30 | 0.31 | 1,81,475 | |
| Hindustan Petroleum Corporation | 449.65 | -2.00 | -0.44 | 1,08,036 | |
| Hindustan Unilever | 2604.75 | 43.50 | 1.70 | 59,880 | |
| Hindustan Zinc | 500.05 | -6.55 | -1.29 | 2,94,833 | |
| Hitachi Energy India | 17390.00 | -296.20 | -1.67 | 1,219 | |
| Honeywell Automation India | 36340.00 | 288.90 | 0.80 | 96 | |
| Hyundai Motor India | 2347.40 | -12.10 | -0.51 | 69,194 | |
| ICICI Bank | 1436.70 | 19.50 | 1.38 | 5,91,326 | |
| ICICI Lombard General Insurance Company | 2002.20 | -7.60 | -0.38 | 9,635 | |
| ICICI Prudential Life Insurance Company | 597.20 | 10.00 | 1.70 | 50,408 | |
| IDBI Bank | 91.78 | -0.59 | -0.64 | 3,25,748 | |
| IDFC First Bank | 71.91 | 0.10 | 0.14 | 16,02,269 | |
| Indian Bank | 782.50 | 10.85 | 1.41 | 91,601 | |
| Indian Hotels Company | 735.40 | -2.45 | -0.33 | 33,529 | |
| Indian Oil Corporation | 152.80 | -0.85 | -0.55 | 2,68,318 | |
| Indian Overseas Bank | 38.84 | -0.94 | -2.36 | 15,81,867 | |
| Indian Railway Catering & Tourism Corporation | 719.25 | 0.20 | 0.03 | 1,93,897 | |
| Indian Railway Finance Corporation | 123.55 | -1.10 | -0.88 | 4,73,869 | |
| Indian Renewable Energy Development Agency | 151.05 | -2.05 | -1.34 | 3,54,256 | |
| Indraprastha Gas | 208.10 | -5.60 | -2.62 | 98,770 | |
| IndusInd Bank | 751.45 | 12.20 | 1.65 | 1,34,473 | |
| Indus Towers | 343.00 | -0.85 | -0.25 | 64,999 | |
| Info Edge (India) | 1331.40 | -16.75 | -1.24 | 6,860 | |
| Infosys | 1441.30 | -31.45 | -2.14 | 7,09,603 | |
| InterGlobe Aviation | 5848.40 | -29.65 | -0.50 | 5,575 | |
| Ipca Laboratories | 1289.45 | 1.55 | 0.12 | 1,717 | |
| ITC | 412.10 | 7.05 | 1.74 | 11,24,012 | |
| Jindal Stainless | 795.00 | -13.60 | -1.68 | 17,051 | |
| Jindal Steel | 1007.80 | -14.95 | -1.46 | 14,330 | |
| Jio Financial Services | 309.30 | -2.80 | -0.90 | 14,15,282 | |
| JSW Energy | 540.70 | -7.95 | -1.45 | 2,42,244 | |
| JSW Infrastructure | 297.40 | -11.65 | -3.77 | 4,18,960 | |
| JSW Steel | 1166.80 | -5.05 | -0.43 | 1,45,523 | |
| Jubilant Foodworks | 593.05 | -2.10 | -0.35 | 3,65,804 | |
| Kalyan Jewellers India | 489.80 | 2.65 | 0.54 | 4,61,616 | |
| Kotak Mahindra Bank | 2205.50 | -0.50 | -0.02 | 59,174 | |
| Larsen & Toubro | 3839.10 | -22.80 | -0.59 | 99,441 | |
| LIC Housing Finance | 567.70 | -1.50 | -0.26 | 15,495 | |
| Life Insurance Corporation of India | 885.65 | -8.90 | -0.99 | 36,316 | |
| Linde India | 6149.50 | -42.30 | -0.68 | 674 | |
| Lloyds Metals & Energy | 1322.90 | 0.25 | 0.02 | 13,965 | |
| Lodha Developers | 1186.45 | -8.20 | -0.69 | 16,108 | |
| LTIMindtree | 5608.40 | -11.80 | -0.21 | 37,852 | |
| L&T Technology Services | 4160.20 | -32.10 | -0.77 | 2,416 | |
| Lupin | 1935.90 | -14.60 | -0.75 | 7,330 | |
| Mahindra & Mahindra Financial Services | 300.95 | 7.70 | 2.63 | 1,81,043 | |
| Mahindra & Mahindra | 3648.45 | 87.40 | 2.45 | 1,31,269 | |
| Mankind Pharma | 2478.25 | 23.55 | 0.96 | 3,562 | |
| Marico | 734.55 | 8.35 | 1.15 | 1,43,967 | |
| Maruti Suzuki India | 16391.90 | 96.40 | 0.59 | 21,866 | |
| Max Financial Services | 1547.40 | -3.85 | -0.25 | 22,947 | |
| Max Healthcare Institute | 1202.35 | 27.15 | 2.31 | 1,82,789 | |
| Mazagon Dock Shipbuilders | 2816.00 | -15.95 | -0.56 | 79,448 | |
| MphasiS | 2697.30 | -87.35 | -3.14 | 7,371 | |
| MRF | 155638.30 | 270.85 | 0.17 | 196 | |
| Muthoot Finance | 3341.20 | 72.90 | 2.23 | 21,315 | |
| Nestle India | 1289.00 | 12.45 | 0.98 | 1,52,598 | |
| NHPC | 86.78 | -0.18 | -0.21 | 9,77,223 | |
| NMDC | 74.89 | -1.01 | -1.33 | 7,73,960 | |
| NTPC Green Energy | 99.93 | 0.04 | 0.04 | 1,88,266 | |
| NTPC | 340.90 | -0.55 | -0.16 | 5,69,653 | |
| Oberoi Realty | 1695.30 | 8.05 | 0.48 | 2,49,415 | |
| Oil And Natural Gas Corporation | 247.70 | -0.65 | -0.26 | 8,16,282 | |
| Oil India | 409.60 | -7.60 | -1.82 | 3,13,056 | |
| Oracle Financial Services Software | 8741.00 | -54.90 | -0.62 | 3,147 | |
| Page Industries | 41000.00 | -9.15 | -0.02 | 10,967 | |
| Patanjali Foods | 590.25 | 0.25 | 0.04 | 1,35,731 | |
| PB Fintech | 1648.35 | -43.25 | -2.56 | 4,65,083 | |
| Persistent Systems | 5747.40 | -93.85 | -1.61 | 9,920 | |
| Petronet LNG | 276.05 | -2.65 | -0.95 | 35,488 | |
| Phoenix Mills | 1680.00 | -15.00 | -0.88 | 10,735 | |
| Pidilite Industries | 1541.95 | 20.00 | 1.31 | 24,525 | |
| PI Industries | 3579.00 | 28.10 | 0.79 | 4,126 | |
| Polycab India | 7432.65 | -146.65 | -1.93 | 28,577 | |
| Power Finance Corporation | 396.65 | -5.00 | -1.24 | 3,40,915 | |
| Power Grid Corporation of India | 289.65 | -2.15 | -0.74 | 11,07,876 | |
| Prestige Estates Projects | 1703.50 | 7.25 | 0.43 | 14,682 | |
| Procter & Gamble Hygiene & Healthcare | 13775.20 | -279.40 | -1.99 | 253 | |
| Punjab National Bank | 113.75 | -2.35 | -2.02 | 6,53,614 | |
| Rail Vikas Nigam | 331.70 | -4.45 | -1.32 | 3,79,700 | |
| REC | 374.70 | -2.80 | -0.74 | 3,63,163 | |
| Reliance Industries | 1416.95 | 18.90 | 1.35 | 9,70,166 | |
| Samvardhana Motherson International | 104.70 | -2.55 | -2.38 | 5,36,815 | |
| SBI Cards and Payment Services | 923.95 | -11.10 | -1.19 | 26,850 | |
| SBI Life Insurance Company | 1844.00 | 8.90 | 0.48 | 9,791 | |
| Schaeffler India | 3873.10 | -58.95 | -1.50 | 3,000 | |
| Shree Cements | 29674.60 | -354.05 | -1.18 | 315 | |
| Shriram Finance | 676.65 | 4.30 | 0.64 | 65,189 | |
| Siemens Energy India | 3113.55 | -24.60 | -0.78 | 15,898 | |
| Siemens | 3123.45 | 8.65 | 0.28 | 4,647 | |
| Solar Industries India | 14036.60 | 10.90 | 0.08 | 1,426 | |
| Sona BLW Precision Forgings | 462.20 | -6.40 | -1.37 | 1,20,587 | |
| SRF | 3170.00 | -22.15 | -0.69 | 11,084 | |
| Star Health and Allied Insurance Company | 503.00 | 12.60 | 2.57 | 88,490 | |
| State Bank of India | 889.35 | 2.45 | 0.28 | 4,36,700 | |
| Steel Authority of India (SAIL) | 128.65 | -2.75 | -2.09 | 6,37,925 | |
| Sun Pharmaceutical Industries | 1681.00 | 21.30 | 1.28 | 64,493 | |
| Supreme Industries | 4216.90 | -25.70 | -0.61 | 2,083 | |
| Suzlon Energy | 52.90 | -0.72 | -1.34 | 95,17,386 | |
| Swiggy | 432.00 | -17.35 | -3.86 | 9,67,051 | |
| Tata Communications | 1929.05 | -45.10 | -2.28 | 49,082 | |
| Tata Consultancy Services | 2962.60 | -8.25 | -0.28 | 1,43,733 | |
| Tata Consumer Products | 1168.85 | 19.50 | 1.70 | 1,45,373 | |
| Tata Elxsi | 5369.35 | -34.75 | -0.64 | 10,659 | |
| Tata Motors Passenger Vehicles | 396.55 | -0.40 | -0.10 | 13,09,847 | |
| Tata Power Company | 397.75 | -1.20 | -0.30 | 8,37,367 | |
| Tata Steel | 172.25 | -1.80 | -1.03 | 18,61,036 | |
| Tech Mahindra | 1447.55 | -16.45 | -1.12 | 1,14,581 | |
| Thermax | 3152.40 | -13.70 | -0.43 | 10,538 | |
| Titan Company | 3671.50 | 29.05 | 0.80 | 63,894 | |
| Torrent Pharmaceuticals | 3565.05 | 31.65 | 0.90 | 1,356 | |
| Torrent Power | 1310.30 | -25.10 | -1.88 | 13,158 | |
| Trent | 4810.50 | 21.40 | 0.45 | 16,956 | |
| Tube Investments of India | 3134.80 | -43.35 | -1.36 | 3,071 | |
| TVS Motor Company | 3657.00 | 79.50 | 2.22 | 27,774 | |
| UCO Bank | 30.91 | -0.49 | -1.56 | 4,44,633 | |
| UltraTech Cement | 12336.35 | -19.70 | -0.16 | 2,084 | |
| Union Bank of India | 136.80 | -2.00 | -1.44 | 2,25,943 | |
| United Breweries | 1790.00 | 15.10 | 0.85 | 8,798 | |
| United Spirits | 1360.80 | 2.05 | 0.15 | 9,009 | |
| UNO Minda | 1217.70 | -17.75 | -1.44 | 16,235 | |
| UPL | 675.00 | -5.20 | -0.76 | 11,244 | |
| Varun Beverages | 461.40 | 0.10 | 0.02 | 2,87,619 | |
| Vedanta | 474.00 | -5.05 | -1.05 | 2,92,200 | |
| Voltas | 1425.35 | 9.40 | 0.66 | 1,31,897 | |
| Waaree Energies | 3536.15 | -88.55 | -2.44 | 3,33,597 | |
| Wipro | 240.85 | -12.90 | -5.08 | 13,07,747 | |
| YES Bank | 22.24 | -0.88 | -3.81 | 2,38,09,078 | |
| Zydus Lifesciences | 987.30 | 3.30 | 0.34 | 33,547 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse