0.12+15.72 Today
As on Dec 4, 2025, 2:26 PM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
-1
3M
3.4
6M
2.7
1Y
1.3
5Y
-1.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 280.40 | 11.45 | 4.26 | 6,30,168 | |
| L&T Technology Services | 4655.90 | 147.05 | 3.26 | 25,272 | |
| Coforge | 1968.00 | 55.55 | 2.90 | 68,800 | |
| Astral | 1445.40 | 35.75 | 2.54 | 14,373 | |
| UPL | 754.70 | 15.65 | 2.12 | 20,551 | |
| Polycab India | 7375.00 | 146.90 | 2.03 | 8,968 | |
| Torrent Pharmaceuticals | 3790.60 | 72.65 | 1.95 | 2,208 | |
| Hero MotoCorp | 6331.30 | 119.90 | 1.93 | 14,451 | |
| Persistent Systems | 6451.00 | 120.40 | 1.90 | 20,095 | |
| IndusInd Bank | 862.55 | 16.10 | 1.90 | 94,216 | |
| YES Bank | 22.79 | 0.40 | 1.79 | 62,37,153 | |
| Oberoi Realty | 1668.70 | 27.70 | 1.69 | 1,77,610 | |
| LTIMindtree | 6259.65 | 101.75 | 1.65 | 8,077 | |
| SBI Life Insurance Company | 2003.25 | 30.45 | 1.54 | 7,928 | |
| Tech Mahindra | 1564.50 | 22.70 | 1.47 | 86,617 | |
| MphasiS | 2902.45 | 41.85 | 1.46 | 13,385 | |
| Tata Consultancy Services | 3225.50 | 45.55 | 1.43 | 2,93,735 | |
| Prestige Estates Projects | 1663.25 | 22.90 | 1.40 | 1,126 | |
| Aurobindo Pharma | 1225.00 | 16.90 | 1.40 | 4,832 | |
| Sona BLW Precision Forgings | 498.85 | 6.65 | 1.35 | 71,569 | |
| Godrej Consumer Products | 1135.40 | 15.05 | 1.34 | 70,204 | |
| Oracle Financial Services Software | 8184.00 | 107.80 | 1.33 | 3,269 | |
| PB Fintech | 1864.60 | 24.05 | 1.31 | 1,39,648 | |
| Supreme Industries | 3340.10 | 41.80 | 1.27 | 3,062 | |
| Colgate-Palmolive (India) | 2127.10 | 24.65 | 1.17 | 13,650 | |
| Infosys | 1596.60 | 18.30 | 1.16 | 11,78,739 | |
| Page Industries | 37657.15 | 415.25 | 1.12 | 340 | |
| Hindustan Aeronautics | 4485.00 | 49.15 | 1.11 | 18,742 | |
| Container Corporation of India | 512.10 | 5.55 | 1.10 | 99,993 | |
| Phoenix Mills | 1738.40 | 18.40 | 1.07 | 3,042 | |
| ABB India | 5175.90 | 51.75 | 1.01 | 2,823 | |
| APL Apollo Tubes | 1768.50 | 17.75 | 1.01 | 5,941 | |
| Tata Elxsi | 5228.50 | 51.35 | 0.99 | 8,111 | |
| Info Edge (India) | 1388.90 | 13.20 | 0.96 | 11,566 | |
| Adani Enterprises | 2209.15 | 20.20 | 0.92 | 36,854 | |
| Max Financial Services | 1680.70 | 15.35 | 0.92 | 31,523 | |
| Bajaj Auto | 9084.50 | 80.15 | 0.89 | 6,879 | |
| Indraprastha Gas | 194.65 | 1.70 | 0.88 | 64,451 | |
| Deepak Nitrite | 1535.00 | 13.25 | 0.87 | 3,171 | |
| Life Insurance Corporation of India | 876.15 | 7.50 | 0.86 | 33,670 | |
| Coal India | 378.00 | 3.20 | 0.85 | 5,90,423 | |
| Adani Energy Solutions | 977.65 | 8.05 | 0.83 | 22,159 | |
| Trent | 4223.25 | 34.60 | 0.83 | 17,605 | |
| Solar Industries India | 12942.25 | 104.85 | 0.82 | 2,147 | |
| Bosch | 36912.65 | 297.30 | 0.81 | 518 | |
| Sun Pharmaceutical Industries | 1820.10 | 14.40 | 0.80 | 35,045 | |
| Ipca Laboratories | 1456.95 | 11.45 | 0.79 | 4,832 | |
| Cipla | 1520.00 | 11.90 | 0.79 | 61,927 | |
| Wipro | 256.50 | 1.90 | 0.75 | 2,54,952 | |
| Godrej Properties | 2083.50 | 15.60 | 0.75 | 14,542 | |
| Oil And Natural Gas Corporation | 241.80 | 1.75 | 0.73 | 2,33,169 | |
| Siemens | 3357.20 | 23.70 | 0.71 | 11,066 | |
| United Spirits | 1431.15 | 10.05 | 0.71 | 5,951 | |
| Samvardhana Motherson International | 117.35 | 0.80 | 0.69 | 2,75,138 | |
| Bharat Electronics | 406.95 | 2.80 | 0.69 | 6,89,643 | |
| REC | 352.75 | 2.40 | 0.69 | 2,14,917 | |
| Havells India | 1429.55 | 9.80 | 0.69 | 2,169 | |
| Linde India | 5810.90 | 39.90 | 0.69 | 15,914 | |
| HCL Technologies | 1650.80 | 11.20 | 0.68 | 87,559 | |
| Bank of India | 141.25 | 0.95 | 0.68 | 2,35,697 | |
| Bajaj Finance | 1027.05 | 6.95 | 0.68 | 2,96,840 | |
| MRF | 153165.30 | 1,014.80 | 0.67 | 121 | |
| Canara Bank | 147.00 | 0.95 | 0.65 | 5,20,418 | |
| Britannia Industries | 5862.60 | 38.15 | 0.65 | 1,973 | |
| Procter & Gamble Hygiene & Healthcare | 12706.95 | 77.90 | 0.62 | 138 | |
| Marico | 714.70 | 4.20 | 0.59 | 5,725 | |
| PI Industries | 3395.00 | 19.85 | 0.59 | 2,560 | |
| Mazagon Dock Shipbuilders | 2633.20 | 15.05 | 0.57 | 55,853 | |
| Tata Power Company | 386.05 | 2.15 | 0.56 | 3,08,222 | |
| Varun Beverages | 480.40 | 2.65 | 0.55 | 2,94,059 | |
| Lodha Developers | 1109.70 | 6.00 | 0.54 | 11,23,580 | |
| Union Bank of India | 152.20 | 0.80 | 0.53 | 9,29,406 | |
| Jindal Stainless | 752.10 | 3.85 | 0.51 | 6,113 | |
| Tata Consumer Products | 1144.40 | 5.70 | 0.50 | 16,924 | |
| Lupin | 2091.00 | 10.40 | 0.50 | 10,949 | |
| TVS Motor Company | 3649.70 | 18.10 | 0.50 | 11,343 | |
| Adani Ports & Special Economic Zone | 1507.60 | 7.40 | 0.49 | 82,857 | |
| ICICI Lombard General Insurance Company | 1981.05 | 9.45 | 0.48 | 2,382 | |
| HDFC Life Insurance Company | 755.50 | 3.45 | 0.46 | 28,067 | |
| Dabur India | 508.25 | 2.35 | 0.46 | 18,769 | |
| UNO Minda | 1271.45 | 5.85 | 0.46 | 2,262 | |
| Hindustan Unilever | 2465.00 | 10.75 | 0.44 | 2,16,247 | |
| Mahindra & Mahindra | 3665.35 | 15.20 | 0.42 | 1,16,031 | |
| AWL Agri Business | 248.55 | 1.05 | 0.42 | 33,736 | |
| Torrent Power | 1305.50 | 5.35 | 0.41 | 4,803 | |
| Cholamandalam Investment & Finance Company | 1675.50 | 6.70 | 0.40 | 5,983 | |
| Axis Bank | 1275.85 | 4.95 | 0.39 | 1,47,346 | |
| NHPC | 77.09 | 0.29 | 0.38 | 2,74,952 | |
| Dalmia Bharat | 1988.50 | 7.25 | 0.37 | 1,068 | |
| Jio Financial Services | 302.25 | 1.10 | 0.37 | 4,51,550 | |
| Power Grid Corporation of India | 269.30 | 1.00 | 0.37 | 3,31,637 | |
| Grasim Industries | 2727.10 | 8.85 | 0.33 | 1,711 | |
| ITC | 401.85 | 1.30 | 0.32 | 19,66,798 | |
| Swiggy | 404.10 | 1.20 | 0.30 | 1,18,143 | |
| CG Power and Industrial Solutions | 666.00 | 1.90 | 0.29 | 17,317 | |
| ICICI Prudential Life Insurance Company | 613.25 | 1.75 | 0.29 | 3,05,374 | |
| Reliance Industries | 1543.30 | 4.30 | 0.28 | 6,31,543 | |
| SRF | 2837.00 | 6.95 | 0.25 | 83,635 | |
| Adani Green Energy | 1013.35 | 2.45 | 0.24 | 2,51,613 | |
| Apollo Hospitals Enterprise | 7196.00 | 17.15 | 0.24 | 2,114 | |
| Steel Authority of India (SAIL) | 132.35 | 0.30 | 0.23 | 13,47,827 | |
| Bharti Hexacom | 1760.40 | 4.00 | 0.23 | 4,204 | |
| Alkem Laboratories | 5664.00 | 12.60 | 0.22 | 777 | |
| DLF | 709.90 | 1.40 | 0.20 | 43,962 | |
| Asian Paints | 2957.50 | 5.65 | 0.19 | 2,57,013 | |
| Avenue Supermarts | 3915.00 | 7.15 | 0.18 | 3,249 | |
| Jubilant Foodworks | 590.40 | 1.05 | 0.18 | 23,577 | |
| Pidilite Industries | 1481.50 | 2.55 | 0.17 | 10,071 | |
| Honeywell Automation India | 34979.85 | 57.65 | 0.17 | 36 | |
| Divi's Laboratories | 6464.25 | 9.85 | 0.15 | 1,884 | |
| Hyundai Motor India | 2386.20 | 3.40 | 0.14 | 13,664 | |
| Zydus Lifesciences | 937.25 | 1.35 | 0.14 | 17,759 | |
| Eicher Motors | 7091.10 | 8.95 | 0.13 | 5,247 | |
| Shriram Finance | 828.55 | 1.05 | 0.13 | 28,39,307 | |
| Bank of Baroda | 287.40 | 0.35 | 0.12 | 2,54,613 | |
| Mankind Pharma | 2208.80 | 2.70 | 0.12 | 6,896 | |
| Abbott India | 28925.80 | 30.95 | 0.11 | 290 | |
| Rail Vikas Nigam | 312.00 | 0.30 | 0.10 | 2,53,098 | |
| Indian Railway Finance Corporation | 114.85 | 0.10 | 0.09 | 6,22,775 | |
| JSW Steel | 1148.35 | 0.85 | 0.07 | 75,580 | |
| Max Healthcare Institute | 1087.00 | 0.80 | 0.07 | 61,645 | |
| Ambuja Cements | 536.05 | 0.40 | 0.07 | 1,69,079 | |
| Larsen & Toubro | 3990.00 | 2.55 | 0.06 | 1,86,835 | |
| Nestle India | 1242.00 | 0.60 | 0.05 | 8,540 | |
| Eternal | 298.00 | 0.15 | 0.05 | 9,21,302 | |
| Indian Railway Catering & Tourism Corporation | 674.55 | 0.35 | 0.05 | 15,304 | |
| Indian Renewable Energy Development Agency | 136.90 | 0.05 | 0.04 | 5,63,655 | |
| Aditya Birla Capital | 349.90 | 0.10 | 0.03 | 22,183 | |
| Kalyan Jewellers India | 490.20 | 0.10 | 0.02 | 82,547 | |
| Power Finance Corporation | 351.80 | -0.10 | -0.03 | 81,390 | |
| UltraTech Cement | 11594.80 | -2.95 | -0.03 | 21,272 | |
| Bajaj Finserv | 2044.25 | -0.85 | -0.04 | 10,436 | |
| Au Small Finance Bank | 948.00 | -0.40 | -0.04 | 13,531 | |
| Voltas | 1334.45 | -0.50 | -0.04 | 8,202 | |
| Federal Bank | 258.05 | -0.15 | -0.06 | 3,39,726 | |
| Shree Cements | 26283.65 | -14.65 | -0.06 | 54 | |
| GlaxoSmithKline Pharmaceuticals | 2518.30 | -1.90 | -0.08 | 2,208 | |
| IDBI Bank | 97.50 | -0.10 | -0.10 | 1,67,258 | |
| NTPC | 322.55 | -0.40 | -0.12 | 1,59,449 | |
| Adani Total Gas | 592.60 | -0.80 | -0.13 | 35,795 | |
| Schaeffler India | 3886.00 | -5.50 | -0.14 | 50,839 | |
| Tata Steel | 166.65 | -0.25 | -0.15 | 8,08,684 | |
| NMDC | 75.94 | -0.13 | -0.17 | 8,09,572 | |
| Balkrishna Industries | 2403.30 | -4.10 | -0.17 | 2,033 | |
| HDFC Asset Management Company | 2595.00 | -4.35 | -0.17 | 7,654 | |
| Vedanta | 531.80 | -1.10 | -0.21 | 8,15,141 | |
| LIC Housing Finance | 547.90 | -1.20 | -0.22 | 5,149 | |
| Lloyds Metals & Energy | 1201.15 | -2.75 | -0.23 | 4,753 | |
| Thermax | 2868.65 | -6.90 | -0.24 | 2,091 | |
| Berger Paints (India) | 556.70 | -1.55 | -0.28 | 7,01,657 | |
| GAIL (India) | 169.95 | -0.50 | -0.29 | 6,92,553 | |
| NTPC Green Energy | 91.49 | -0.28 | -0.31 | 2,73,471 | |
| Bharti Airtel | 2079.60 | -6.50 | -0.31 | 1,79,651 | |
| Tata Motors Passenger Vehicles | 355.35 | -1.20 | -0.34 | 2,85,734 | |
| Indian Hotels Company | 732.05 | -2.65 | -0.36 | 19,254 | |
| Central Bank of India | 37.17 | -0.14 | -0.38 | 3,82,671 | |
| 3M India | 34561.20 | -138.55 | -0.40 | 56 | |
| State Bank of India | 947.40 | -4.00 | -0.42 | 13,15,576 | |
| Titan Company | 3798.20 | -16.35 | -0.43 | 6,849 | |
| Star Health and Allied Insurance Company | 470.00 | -2.15 | -0.46 | 12,418 | |
| Coromandel International | 2304.60 | -12.25 | -0.53 | 2,892 | |
| HDFC Bank | 995.05 | -5.40 | -0.54 | 6,17,578 | |
| ICICI Bank | 1383.50 | -7.90 | -0.57 | 4,38,241 | |
| Punjab National Bank | 119.10 | -0.70 | -0.58 | 6,47,460 | |
| Hindalco Industries | 811.90 | -4.95 | -0.61 | 1,37,626 | |
| United Breweries | 1693.30 | -10.35 | -0.61 | 6,550 | |
| Gujarat Fluorochemicals | 3338.90 | -21.70 | -0.65 | 1,123 | |
| Bajaj Holdings & Investment | 11165.00 | -74.05 | -0.66 | 3,531 | |
| Bharat Forge | 1398.30 | -9.50 | -0.67 | 10,253 | |
| Tata Motors | 357.90 | -2.45 | -0.68 | 4,86,670 | |
| IDFC First Bank | 80.01 | -0.55 | -0.68 | 3,90,983 | |
| Dr. Reddy's Laboratories | 1271.75 | -8.80 | -0.69 | 1,33,071 | |
| General Insurance Corporation of India | 383.90 | -2.75 | -0.71 | 6,671 | |
| Kotak Mahindra Bank | 2129.90 | -15.55 | -0.72 | 85,771 | |
| FSN E-Commerce Ventures | 256.30 | -1.90 | -0.74 | 82,865 | |
| Bajaj Housing Finance | 96.30 | -0.75 | -0.77 | 17,63,262 | |
| Maruti Suzuki India | 15960.05 | -123.70 | -0.77 | 6,114 | |
| Indian Overseas Bank | 37.85 | -0.31 | -0.81 | 3,68,699 | |
| Oil India | 407.10 | -3.35 | -0.82 | 59,816 | |
| Gujarat Gas | 409.00 | -3.65 | -0.88 | 3,053 | |
| Bharat Heavy Electricals | 276.00 | -2.50 | -0.90 | 3,13,411 | |
| UCO Bank | 29.70 | -0.27 | -0.90 | 6,11,460 | |
| Cummins India | 4474.80 | -40.85 | -0.90 | 4,166 | |
| JSW Infrastructure | 267.55 | -2.60 | -0.96 | 61,665 | |
| SBI Cards and Payment Services | 859.05 | -8.55 | -0.99 | 5,888 | |
| Bharat Petroleum Corporation | 354.55 | -3.65 | -1.02 | 88,661 | |
| Indian Bank | 804.40 | -8.40 | -1.03 | 55,851 | |
| Jindal Steel | 1008.25 | -10.60 | -1.04 | 18,540 | |
| ACC | 1818.70 | -20.60 | -1.12 | 5,434 | |
| Indus Towers | 399.70 | -4.75 | -1.17 | 56,464 | |
| Indian Oil Corporation | 162.20 | -1.95 | -1.19 | 5,22,246 | |
| Hindustan Petroleum Corporation | 445.25 | -5.35 | -1.19 | 29,061 | |
| Escorts Kubota | 3744.90 | -55.30 | -1.46 | 3,448 | |
| Siemens Energy India | 3106.00 | -46.40 | -1.47 | 7,942 | |
| Ashok Leyland | 160.30 | -2.40 | -1.48 | 3,92,378 | |
| Tube Investments of India | 2700.90 | -40.75 | -1.49 | 22,694 | |
| Adani Power | 142.85 | -2.20 | -1.52 | 9,88,008 | |
| Muthoot Finance | 3704.00 | -58.75 | -1.56 | 2,799 | |
| Tata Communications | 1832.70 | -30.45 | -1.63 | 5,624 | |
| GMR Airports | 103.60 | -1.75 | -1.66 | 5,38,016 | |
| JSW Energy | 462.25 | -7.90 | -1.68 | 81,345 | |
| Hindustan Zinc | 495.80 | -8.65 | -1.71 | 2,89,750 | |
| Dixon Technologies (India) | 13780.00 | -240.00 | -1.71 | 15,077 | |
| Patanjali Foods | 542.95 | -12.65 | -2.28 | 3,18,765 | |
| InterGlobe Aviation | 5462.10 | -130.40 | -2.33 | 1,91,131 | |
| Mahindra & Mahindra Financial Services | 346.05 | -9.20 | -2.59 | 1,04,015 | |
| Waaree Energies | 3011.95 | -96.40 | -3.10 | 67,196 | |
| Suzlon Energy | 50.94 | -1.65 | -3.14 | 87,24,715 | |
| Biocon | 389.10 | -21.05 | -5.13 | 4,07,386 | |
| Hitachi Energy India | 20165.00 | -1,672.15 | -7.66 | 7,021 |
Dec 4, 2025, 2:23 PM IST
Market News
✕
Market Pulse