Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Equal Weight Index

NSE
BSE

BSE 200 EQUAL WEIGHT

BSE 200 Equal Weight
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
12848.7 Closed
1.54194.58
check Companies List
As on Apr 10, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 200 Equal Weight Performance

Today's LowToday's High
₹12,716.32₹12,856.90
₹12,848.70
52 Weeks' Low52 Weeks' High
₹11,554.92₹13,611.92
₹12,848.70
Open Price
₹12,736.76
Prev. Close
₹12,654.12

BSE 200 Equal Weight Technicals

Moving Average

DaySMAEMA
512,007.0712,403.64
1012,043.4512,296.27
2012,276.9412,363.47
5012,806.1912,663.64
10013,049.8112,862.46
20013,039.4812,875.83

BSE 200 Equal Weight Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Equal Weight Share Price

Company Name
Value
Change
Change (%)
Trend
Adani Energy Solutions		1158.0578.757.30
Sona BLW Precision Forgings		554.2531.356.00
Adani Total Gas		580.7030.805.60
Siemens		3400.00180.005.59
Lodha Developers		828.5539.254.97
Cummins India		5142.00235.204.79
Ashok Leyland		178.007.604.46
Samvardhana Motherson International		122.105.204.45
Astral		1630.0066.204.23
HDFC Asset Management Company		2620.00105.904.21
Kwality Wall's (India)		24.931.004.18
Berger Paints (India)		453.1517.904.11
Jubilant Foodworks		444.9517.504.09
GE Vernova T&D India		4070.00156.654.00
Adani Green Energy		1085.3040.753.90
Hitachi Energy India		28369.001,062.253.89
Eicher Motors		7421.25276.353.87
Asian Paints		2356.4087.053.84
JSW Infrastructure		265.909.203.58
ABB India		6846.35232.853.52
Hero MotoCorp		5468.45182.853.46
Bharat Forge		1797.9058.003.33
Bajaj Auto		9830.00315.353.31
ICICI Bank		1322.0041.253.22
Thermax		3645.00110.203.12
Shriram Finance		1027.1530.803.09
Balkrishna Industries		2286.6566.302.99
Federal Bank		291.808.452.98
Mahindra & Mahindra		3261.8094.502.98
Muthoot Finance		3578.00103.052.97
L&T Technology Services		3431.2097.902.94
Jindal Stainless		779.9522.252.94
Indian Bank		968.4026.952.86
Phoenix Mills		1755.6048.752.86
AWL Agri Business		182.305.052.85
Tata Motors Passenger Vehicles		342.559.352.81
IDBI Bank		74.062.002.78
InterGlobe Aviation		4571.50123.152.77
Bharat Heavy Electricals		284.657.552.72
SRF		2465.0065.102.71
Cholamandalam Investment & Finance Company		1576.0041.552.71
Max Financial Services		1649.5043.552.71
PI Industries		2952.5573.402.55
Ambuja Cements		445.0510.952.52
Axis Bank		1351.4532.852.49
State Bank of India		1066.7025.802.48
Divi's Laboratories		6105.00147.352.47
Bajaj Housing Finance		85.942.062.46
TVS Motor Company		3820.0091.852.46
Tata Communications		1508.0036.052.45
Suzlon Energy		45.301.062.40
General Insurance Corporation of India		397.659.202.37
Union Bank of India		189.004.352.36
Bank of India		147.653.402.36
Adani Enterprises		2088.2048.202.36
Indian Hotels Company		643.4514.602.32
ACC		1424.5032.002.30
Bajaj Finance		924.4020.802.30
HDFC Life Insurance Company		604.5513.552.29
One97 Communications		1123.0024.852.26
UNO Minda		1077.5523.402.22
Escorts Kubota		3195.0068.802.20
UCO Bank		26.250.562.18
Varun Beverages		432.609.202.17
Adani Power		175.703.702.15
Marico		763.5016.052.15
Bajaj Finserv		1805.0037.852.14
MRF		136800.002,830.402.11
Vishal Mega Mart		114.502.352.10
Au Small Finance Bank		982.9020.052.08
Mahindra & Mahindra Financial Services		302.206.002.03
Indian Railway Catering & Tourism Corporation		542.1010.752.02
Voltas		1310.1025.702.00
Aditya Birla Capital		341.156.651.99
IndusInd Bank		831.0016.101.98
Hindustan Aeronautics		4112.2579.651.98
Torrent Power		1472.0028.051.94
Adani Ports & Special Economic Zone		1475.1027.801.92
Punjab National Bank		111.702.101.92
Havells India		1280.8023.901.90
Indian Overseas Bank		34.700.641.88
Jio Financial Services		243.254.451.86
Colgate-Palmolive (India)		1943.0535.001.83
Trent		3918.7069.201.80
Indian Railway Finance Corporation		100.231.741.77
Torrent Pharmaceuticals		4165.8072.651.77
Patanjali Foods		467.758.001.74
FSN E-Commerce Ventures		259.404.401.73
Shree Cements		24440.00407.851.70
Schaeffler India		3910.0065.301.70
Steel Authority of India (SAIL)		166.102.751.68
Nestle India		1249.4520.401.66
HDFC Bank		810.4013.151.65
Dabur India		436.407.001.63
Dr. Reddy's Laboratories		1232.0019.651.62
Jindal Steel		1219.1019.401.62
Larsen & Toubro		3959.9062.701.61
Siemens Energy India		2811.7044.151.60
Canara Bank		140.102.201.60
Lupin		2332.8036.651.60
Britannia Industries		5561.4087.051.59
Power Finance Corporation		434.706.751.58
Polycab India		7724.75119.551.57
Reliance Industries		1350.1520.751.56
Waaree Energies		3281.5549.001.52
Central Bank of India		35.550.531.51
Hyundai Motor India		1796.0026.801.51
Mankind Pharma		2085.0030.901.50
Power Grid Corporation of India		302.604.451.49
Bosch		37303.75543.401.48
Titan Company		4502.1565.251.47
IDFC First Bank		66.220.941.44
Tata Consumer Products		1093.6015.401.43
Zydus Lifesciences		915.0012.851.42
United Spirits		1267.5017.351.39
Mazagon Dock Shipbuilders		2469.3533.651.38
Godrej Properties		1717.2023.251.37
UltraTech Cement		11598.80156.751.37
PB Fintech		1513.1020.251.36
DLF		570.107.651.36
GAIL (India)		154.202.051.35
Pidilite Industries		1364.0017.951.33
Alkem Laboratories		5439.8070.601.31
Vodafone Idea		9.250.121.31
SBI Cards and Payment Services		677.308.551.28
Lloyds Metals & Energy		1506.2518.951.27
GlaxoSmithKline Pharmaceuticals		2390.0029.701.26
Tata Power Company		399.504.951.25
Procter & Gamble Hygiene & Healthcare		9800.00120.951.25
CG Power and Industrial Solutions		728.808.351.16
Swiggy		274.903.001.10
NTPC Green Energy		97.331.051.09
Vedanta		745.107.901.07
Oberoi Realty		1670.0017.301.05
Hindustan Unilever		2155.6021.901.03
Godrej Consumer Products		1073.7010.801.02
Supreme Industries		3808.1037.350.99
Hindustan Zinc		564.105.550.99
Eternal		240.252.350.99
Indian Oil Corporation		143.001.400.99
ICICI Lombard General Insurance Company		1785.5017.250.98
Wipro		204.851.950.96
ICICI Prudential Life Insurance Company		547.005.050.93
Bajaj Holdings & Investment		10000.0091.350.92
Maruti Suzuki India		13710.95121.100.89
Aurobindo Pharma		1351.0011.500.86
SBI Life Insurance Company		1920.0016.400.86
REC		349.752.950.85
Rail Vikas Nigam		275.102.300.84
Biocon		348.602.850.82
NMDC		85.080.670.79
YES Bank		19.090.150.79
Gujarat Fluorochemicals		3337.9025.850.78
Grasim Industries		2761.5021.250.78
GMR Airports		95.240.710.75
Solar Industries India		14041.25104.450.75
Kotak Mahindra Bank		374.752.800.75
APL Apollo Tubes		2055.4514.850.73
Bank of Baroda		276.002.000.73
Kalyan Jewellers India		449.203.250.73
Page Industries		36115.00257.400.72
Hindalco Industries		992.256.600.67
Bharat Petroleum Corporation		299.351.950.66
Tata Steel		206.601.350.66
Hindustan Petroleum Corporation		360.252.300.64
Apollo Hospitals Enterprise		7527.0046.750.62
Life Insurance Corporation of India		798.554.950.62
Bharat Electronics		442.302.500.57
NTPC		380.502.050.54
Ipca Laboratories		1457.007.150.49
Bharti Airtel		1867.408.600.46
Indian Renewable Energy Development Agency		123.650.550.45
Cipla		1229.605.350.44
Dixon Technologies (India)		10670.9544.400.42
Container Corporation of India		484.302.000.41
ITC		304.201.200.40
Abbott India		25890.0090.850.35
Oracle Financial Services Software		7240.0024.200.34
JSW Steel		1213.603.850.32
Prestige Estates Projects		1321.503.300.25
Coromandel International		2145.001.450.07
UPL		642.600.400.06
Oil India		470.950.100.02
NHPC		77.1000
Linde India		7180.00-4.00-0.06
JSW Energy		488.75-0.50-0.10
Max Healthcare Institute		954.00-1.05-0.11
Petronet LNG		270.80-0.40-0.15
Tata Elxsi		4444.55-9.55-0.21
Indus Towers		437.40-0.90-0.21
Bharti Hexacom		1527.00-3.25-0.21
Tube Investments of India		2733.25-7.00-0.26
Fortis Healthcare		848.00-2.55-0.30
Avenue Supermarts		4400.80-14.50-0.33
Oil And Natural Gas Corporation		286.55-1.80-0.62
United Breweries		1454.95-11.20-0.76
Persistent Systems		5425.40-47.15-0.86
HCL Technologies		1452.00-13.20-0.90
Info Edge (India)		991.55-11.30-1.13
LTIMindtree		4508.40-63.25-1.38
Tech Mahindra		1440.40-21.05-1.44
MphasiS		2327.40-57.40-2.41
Tata Consultancy Services		2524.35-63.40-2.45
Infosys		1292.35-39.15-2.94
Coforge		1224.05-40.20-3.18
Sun Pharmaceutical Industries		1654.70-62.65-3.65
Coal India		434.25-19.95-4.39

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)15.25
3Y (%)84.68
5Y (%)131.82
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)14.94
3Y (%)83.99
5Y (%)131.22
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)15.04
3Y (%)83.53
5Y (%)129.46
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)14.30
3Y (%)80.85
5Y (%)124.20
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)14.46
3Y (%)80.77
5Y (%)123.35
Fund Size (Cr)2018.02
ER (%)0.80
view more

Market News

More Market News
✕
icon
Market Pulse