Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Equal Weight Index

NSE
BSE

BSE 200 EQUAL WEIGHT

BSE 200 Equal Weight
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
13603.34
-0.56-76.32
check Companies List
As on Jul 13, 2026, 09:35 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 200 Equal Weight Performance

Today's LowToday's High
₹13,548.85₹13,606.46
₹13,603.34
52 Weeks' Low52 Weeks' High
₹11,639.89₹13,684.68
₹13,603.34
Open Price
₹13,601.59
Prev. Close
₹13,679.66

Source: Dion Global

BSE 200 Equal Weight Technicals

Moving Average

DaySMAEMA
513,536.8913,560.83
1013,501.4313,530.45
2013,449.1913,471.2
5013,338.7413,328.76
10013,083.0713,210.38
20013,148.6413,086.98

Source: Dion Global

BSE 200 Equal Weight Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Equal Weight Share Price

Company Name
Value
Change
Change (%)
Trend
JSW Infrastructure		346.3516.154.89
Kalyan Jewellers India		492.7516.503.46
L&T Finance		331.3510.103.14
Bharat Heavy Electricals		406.0010.702.71
Adani Green Energy		1566.4530.151.96
Linde India		7180.00136.501.94
Polycab India		9354.50146.051.59
Tata Consultancy Services		2099.9530.901.49
Union Bank of India		166.502.001.22
Oil And Natural Gas Corporation		247.802.801.14
One97 Communications		1357.2015.051.12
Voltas		1300.0513.651.06
Max Financial Services		1649.4517.251.06
Torrent Power		1433.2014.201.00
Tata Communications		1873.7017.650.95
Lloyds Metals & Energy		1815.2016.650.93
Page Industries		39750.00343.300.87
Adani Total Gas		730.306.250.86
Bajaj Housing Finance		88.690.640.73
Indian Overseas Bank		34.830.250.72
NTPC Green Energy		94.750.660.70
HCL Technologies		1170.708.050.69
NTPC		346.752.250.65
Abbott India		27295.00170.050.63
Schaeffler India		4112.4025.350.62
Escorts Kubota		2961.4018.200.62
Bajaj Holdings & Investment		10724.0561.300.57
Oil India		427.402.400.56
Power Grid Corporation of India		284.701.500.53
IDBI Bank		83.320.420.51
GMR Airports		113.050.550.49
Aurobindo Pharma		1570.806.150.39
AWL Agri Business		190.700.750.39
Torrent Pharmaceuticals		4921.5518.200.37
Coal India		431.001.550.36
ICICI Prudential Life Insurance Company		512.051.750.34
Procter & Gamble Hygiene & Healthcare		8966.0027.700.31
Oracle Financial Services Software		11685.0029.050.25
Godrej Properties		2139.005.400.25
Bank of India		145.100.250.17
Federal Bank		330.450.500.15
Billionbrains Garage Ventures		204.850.250.12
FSN E-Commerce Ventures		330.350.350.11
PB Fintech		1582.201.650.10
Lupin		2498.352.300.09
Central Bank of India		32.640.030.09
Lenskart Solutions		543.450.150.03
Axis Bank		1324.150.400.03
Tech Mahindra		1454.95-0.50-0.03
United Spirits		1385.95-0.45-0.03
Apollo Hospitals Enterprise		8838.60-2.95-0.03
UCO Bank		26.75-0.01-0.04
Bharat Forge		2115.00-1.10-0.05
United Breweries		1328.20-0.80-0.06
Jio Financial Services		241.65-0.20-0.08
Tata Elxsi		3688.35-3.20-0.09
Adani Energy Solutions		1652.00-2.15-0.13
Marico		851.30-1.20-0.14
Bank of Baroda		250.65-0.35-0.14
HDFC Life Insurance Company		565.95-0.85-0.15
Punjab National Bank		105.20-0.20-0.19
Divi's Laboratories		6822.00-13.70-0.20
ICICI Prudential Asset Management Company		3153.35-6.75-0.21
General Insurance Corporation of India		364.10-0.85-0.23
Kwality Wall's (India)		32.82-0.08-0.24
Britannia Industries		5340.35-13.35-0.25
Kotak Mahindra Bank		376.80-1.00-0.26
Cipla		1434.90-3.85-0.27
Adani Enterprises		3146.00-9.15-0.29
Alkem Laboratories		5653.20-16.50-0.29
Bharti Hexacom		1601.45-4.80-0.30
Wipro		174.80-0.55-0.31
Indus Towers		404.65-1.35-0.33
Dr. Reddy's Laboratories		1241.25-4.25-0.34
Reliance Industries		1303.45-5.40-0.41
Hindalco Industries		963.10-4.00-0.41
Supreme Industries		3308.20-13.85-0.42
L&T Technology Services		3264.00-13.85-0.42
ITC		280.65-1.25-0.44
Trent		2890.00-12.75-0.44
DLF		682.65-3.05-0.44
Shree Cements		26455.00-120.15-0.45
Grasim Industries		3197.00-15.05-0.47
LG Electronics India		1557.95-7.35-0.47
Infosys		1062.70-5.35-0.50
Phoenix Mills		2127.25-10.80-0.51
GlaxoSmithKline Pharmaceuticals		2423.10-12.40-0.51
Bajaj Auto		10111.30-52.10-0.51
IndusInd Bank		1011.00-5.25-0.52
Ipca Laboratories		1778.00-9.55-0.53
Adani Ports & Special Economic Zone		1818.00-10.00-0.55
Max Healthcare Institute		1102.00-6.15-0.55
State Bank of India		1030.50-5.65-0.55
Zydus Lifesciences		1144.05-6.45-0.56
NHPC		79.40-0.45-0.56
TVS Motor Company		3601.70-20.15-0.56
Tata Power Company		379.05-2.20-0.58
Indian Bank		865.80-5.15-0.59
Varun Beverages		475.30-2.85-0.60
Tata Motors		419.95-2.60-0.62
Aditya Birla Capital		405.60-2.65-0.65
Mphasis		2306.00-15.00-0.65
JSW Energy		549.70-3.60-0.65
Canara Bank		127.95-0.85-0.66
Jubilant Foodworks		435.30-2.90-0.66
Titan Company		4555.30-30.80-0.67
Cholamandalam Investment & Finance Company		1796.40-12.15-0.67
IDFC First Bank		80.26-0.55-0.68
Dabur India		440.45-3.00-0.68
Adani Power		216.90-1.50-0.69
Indian Railway Catering & Tourism Corporation		499.90-3.50-0.70
ICICI Bank		1391.60-9.85-0.70
Hindustan Unilever		2134.00-15.30-0.71
Sun Pharmaceutical Industries		1921.55-13.70-0.71
Mankind Pharma		2506.65-18.20-0.72
SRF		2754.80-20.05-0.72
Tata Motors Passenger Vehicles		335.65-2.45-0.72
JSW Steel		1236.20-9.35-0.75
YES Bank		23.76-0.18-0.75
Tata Consumer Products		1103.40-8.50-0.76
Dixon Technologies (India)		13316.70-103.90-0.77
Bosch		41484.95-322.70-0.77
Balkrishna Industries		2236.65-17.25-0.77
Sona BLW Precision Forgings		662.70-5.30-0.79
Bharti Airtel		1905.70-15.40-0.80
Life Insurance Corporation of India		439.30-3.55-0.80
Eternal		287.30-2.35-0.81
Berger Paints (India)		492.95-4.15-0.83
Patanjali Foods		410.45-3.45-0.83
Waaree Energies		2897.50-24.60-0.84
Cummins India		5572.55-47.05-0.84
Indian Railway Finance Corporation		89.12-0.76-0.85
Persistent Systems		5009.30-44.90-0.89
Colgate-Palmolive (India)		2033.15-18.75-0.91
Nestle India		1443.20-13.45-0.92
Container Corporation of India		460.00-4.25-0.92
GAIL (India)		172.00-1.60-0.92
Fortis Healthcare		958.95-9.10-0.94
Siemens		3470.00-33.15-0.95
SBI Cards and Payment Services		605.70-5.95-0.97
APL Apollo Tubes		1817.15-18.00-0.98
Godrej Consumer Products		1077.95-10.70-0.98
Mazagon Dock Shipbuilders		2396.40-23.70-0.98
Indian Hotels Company		744.70-7.40-0.98
Mahindra & Mahindra		3098.15-31.00-0.99
Ambuja Cements		431.90-4.35-1.00
Shriram Finance		1034.00-10.40-1.00
Vishal Mega Mart		117.75-1.20-1.01
Vedanta		269.85-2.75-1.01
Gujarat Fluorochemicals		3900.10-39.70-1.01
Oberoi Realty		1905.20-19.70-1.02
ACC		1370.55-14.20-1.03
Bajaj Finance		1009.90-10.55-1.03
Au Small Finance Bank		1061.20-11.15-1.04
Siemens Energy India		3479.95-37.00-1.05
Coromandel International		2045.55-21.80-1.05
PI Industries		2579.10-27.25-1.05
Hero MotoCorp		4895.00-53.35-1.08
REC		348.05-3.85-1.09
Larsen & Toubro		3903.00-43.55-1.10
UltraTech Cement		11584.55-129.00-1.10
Power Finance Corporation		402.00-4.50-1.11
Solar Industries India		18034.30-202.50-1.11
Meesho		191.90-2.15-1.11
Astral		1318.70-14.95-1.12
Indian Oil Corporation		137.40-1.55-1.12
Hindustan Zinc		530.55-6.15-1.15
Havells India		1174.60-13.65-1.15
Steel Authority of India (SAIL)		166.10-1.95-1.16
Biocon		413.50-4.95-1.18
Petronet LNG		275.85-3.30-1.18
UPL		587.55-7.10-1.19
Vodafone Idea		14.03-0.17-1.20
LTM		3992.65-48.50-1.20
Rail Vikas Nigam		230.00-2.80-1.20
NMDC		83.85-1.03-1.21
Bajaj Finserv		1892.30-23.25-1.21
Bharat Electronics		409.75-5.15-1.24
Bharat Petroleum Corporation		305.85-3.85-1.24
ABB India		6748.00-85.55-1.25
Jindal Stainless		706.85-9.05-1.26
Samvardhana Motherson International		141.40-1.80-1.26
Eicher Motors		7270.30-93.90-1.28
Prestige Estates Projects		1710.15-22.20-1.28
Hindustan Aeronautics		4448.35-58.20-1.29
CG Power and Industrial Solutions		904.25-12.35-1.35
Thermax		4740.00-65.20-1.36
SBI Life Insurance Company		1837.60-25.55-1.37
Swiggy		269.30-3.80-1.39
UNO Minda		1148.70-16.35-1.40
Info Edge (India)		1187.00-17.10-1.42
Suzlon Energy		53.12-0.80-1.48
Tata Capital		355.00-5.45-1.51
Tube Investments of India		2915.00-44.65-1.51
Hindustan Petroleum Corporation		389.35-6.00-1.52
Asian Paints		2636.70-41.10-1.53
HDFC Bank		811.55-12.70-1.54
Coforge		1480.05-23.45-1.56
Pidilite Industries		1573.00-25.15-1.57
Hyundai Motor India		1951.60-31.40-1.58
Jindal Steel		1034.75-16.85-1.60
MRF		132083.60-2,309.20-1.72
Indian Renewable Energy Development Agency		124.20-2.20-1.74
Maruti Suzuki India		13609.05-250.20-1.81
Ashok Leyland		154.50-3.05-1.94
Tata Steel		187.35-3.80-1.99
Hitachi Energy India		31940.00-662.95-2.03
Muthoot Finance		3063.60-66.05-2.11
InterGlobe Aviation		5197.15-113.90-2.14
Avenue Supermarts		3995.55-87.50-2.14
HDFC Asset Management Company		2702.00-60.10-2.18
Lodha Developers		1191.75-29.40-2.41
GE Vernova T&D India		4560.30-115.50-2.47
Mahindra & Mahindra Financial Services		331.55-9.30-2.73
ICICI Lombard General Insurance Company		1759.30-66.30-3.63

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.66
3Y (%)74.51
5Y (%)129.58
Fund Size (Cr)3730.34
ER (%)0.26

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.42
3Y (%)73.89
5Y (%)128.50
Fund Size (Cr)472.78
ER (%)0.42

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)34.54
3Y (%)99.77
5Y (%)128.19
Fund Size (Cr)4487.09
ER (%)0.61

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.52
3Y (%)73.43
5Y (%)127.27
Fund Size (Cr)2586.82
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)33.84
3Y (%)96.59
5Y (%)122.06
Fund Size (Cr)4487.09
ER (%)1.06
view more

Market News

More Market News
✕
Market Pulse