Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Equal Weight Index

NSE
BSE

BSE 200 EQUAL WEIGHT

BSE 200 Equal Weight
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100
  • BSE 100 ESG
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 500
  • BSE 1000
  • BSE 1000
  • BSE Auto
  • BSE Auto
  • BSE Bankex
  • BSE Bankex
  • BSE Bharat 22
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Dollex 200
  • BSE Energy
  • BSE Energy
  • BSE Enhanced Value
  • BSE Enhanced Value
  • BSE FMCG
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE Healthcare
  • BSE India 150
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Information Technology
  • BSE Internet Economy
  • BSE Internet Economy
  • BSE IPO
  • BSE IPO
  • BSE Low Volatility
  • BSE Low Volatility
  • BSE Metal
  • BSE Metal
  • BSE MidCap
  • BSE MidCap
  • BSE Momentum
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Oil & Gas
  • BSE Power
  • BSE Power
  • BSE Power & Energy
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE Private Banks
  • BSE PSU
  • BSE PSU
  • BSE Quality
  • BSE Quality
  • BSE Realty
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE Services
  • BSE SmallCap
  • BSE SmallCap
  • BSE SME IPO
  • BSE SME IPO
  • BSE TECK
  • BSE TECK
Add to Watchlist
＋
13245.5
0.0810.35
check Companies List
As on Dec 4, 2025, 1:39 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 200 Equal Weight Performance

Today's LowToday's High
₹13,217.05₹13,299.44
₹13,245.50
52 Weeks' Low52 Weeks' High
₹10,802.44₹13,500.71
₹13,245.50
Open Price
₹13,233.90
Prev. Close
₹13,235.15

BSE 200 Equal Weight Technicals

Moving Average

DaySMAEMA
513,376.8713,327.68
1013,373.5113,348.21
2013,374.7713,346.31
5013,242.6213,256.26
10013,079.2613,111.65
20012,671.1712,852.62

BSE 200 Equal Weight Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Equal Weight Share Price

Company Name
Value
Change
Change (%)
Trend
Petronet LNG		280.8011.854.41
L&T Technology Services		4683.75174.903.88
Coforge		1973.3560.903.18
Astral		1442.5032.852.33
UPL		754.6015.552.10
MphasiS		2918.0057.402.01
Persistent Systems		6450.00119.401.89
Torrent Pharmaceuticals		3787.6069.651.87
IndusInd Bank		862.1515.701.85
Hero MotoCorp		6320.00108.601.75
Info Edge (India)		1399.1523.451.70
Tata Consultancy Services		3232.3052.351.65
Oberoi Realty		1668.0027.001.65
PB Fintech		1869.0528.501.55
YES Bank		22.730.341.52
LTIMindtree		6250.0092.101.50
Tech Mahindra		1564.7022.901.49
SBI Life Insurance Company		2000.6027.801.41
Oracle Financial Services Software		8184.20108.001.34
Prestige Estates Projects		1661.6521.301.30
Godrej Consumer Products		1133.6013.251.18
Polycab India		7312.2584.151.16
Sona BLW Precision Forgings		497.855.651.15
United Spirits		1437.0015.901.12
Supreme Industries		3335.0036.701.11
Hindustan Aeronautics		4483.8047.951.08
Phoenix Mills		1738.4018.401.07
Varun Beverages		482.855.101.07
Page Industries		37635.15393.251.06
Infosys		1595.0016.701.06
Aurobindo Pharma		1220.7512.651.05
Ipca Laboratories		1460.3514.851.03
Lodha Developers		1115.1011.401.03
Tata Elxsi		5228.8051.651.00
HCL Technologies		1655.9516.351.00
Indraprastha Gas		194.851.900.98
Colgate-Palmolive (India)		2123.0520.600.98
Adani Enterprises		2210.0021.050.96
Container Corporation of India		511.404.850.96
Solar Industries India		12960.00122.600.96
Oil And Natural Gas Corporation		242.202.150.90
Godrej Properties		2086.1518.250.88
Deepak Nitrite		1535.0513.300.87
ABB India		5167.8543.700.85
Procter & Gamble Hygiene & Healthcare		12732.00102.950.82
Wipro		256.652.050.81
Dabur India		509.803.900.77
Max Financial Services		1678.0012.650.76
Life Insurance Corporation of India		875.106.450.74
Havells India		1430.0010.250.72
Coal India		377.502.700.72
REC		352.852.500.71
Bosch		36873.85258.500.71
MRF		153235.351,084.850.71
ICICI Lombard General Insurance Company		1985.3513.750.70
Bank of India		141.250.950.68
Britannia Industries		5863.6539.200.67
Abbott India		29083.55188.700.65
Bharat Electronics		406.752.600.64
Hindustan Unilever		2470.0015.750.64
Torrent Power		1308.308.150.63
APL Apollo Tubes		1761.0010.250.59
Bajaj Finance		1026.156.050.59
Tata Consumer Products		1145.456.750.59
Tata Power Company		386.102.200.57
Adani Energy Solutions		975.005.400.56
Adani Green Energy		1016.455.550.55
Linde India		5801.8030.800.53
NHPC		77.180.380.49
Cipla		1515.006.900.46
PI Industries		3390.8015.650.46
Bajaj Auto		9045.3040.950.45
Lupin		2090.009.400.45
Sun Pharmaceutical Industries		1813.407.700.43
Samvardhana Motherson International		117.050.500.43
Canara Bank		146.650.600.41
Marico		713.352.850.40
Union Bank of India		152.000.600.40
ITC		402.051.500.37
Power Grid Corporation of India		269.301.000.37
Axis Bank		1275.354.450.35
GlaxoSmithKline Pharmaceuticals		2528.658.450.34
Trent		4202.0013.350.32
HDFC Life Insurance Company		754.402.350.31
Alkem Laboratories		5669.0017.600.31
Berger Paints (India)		559.901.650.30
Dalmia Bharat		1987.005.750.29
Grasim Industries		2725.757.500.28
DLF		710.502.000.28
Reliance Industries		1543.154.150.27
UNO Minda		1268.853.250.26
Mankind Pharma		2211.355.250.24
Honeywell Automation India		35000.0077.800.22
Zydus Lifesciences		937.801.900.20
ICICI Prudential Life Insurance Company		612.751.250.20
Jindal Stainless		749.751.500.20
Jubilant Foodworks		590.451.100.19
Siemens		3340.006.500.19
Hyundai Motor India		2386.804.000.17
SRF		2835.004.950.17
Apollo Hospitals Enterprise		7190.0011.150.16
TVS Motor Company		3636.655.050.14
Larsen & Toubro		3992.605.150.13
3M India		34740.9541.200.12
Adani Ports & Special Economic Zone		1502.001.800.12
NMDC		76.140.070.09
Indian Railway Finance Corporation		114.850.100.09
Tata Steel		167.050.150.09
Asian Paints		2954.002.150.07
Schaeffler India		3894.352.850.07
Avenue Supermarts		3910.002.150.06
Power Finance Corporation		352.100.200.06
Indian Railway Catering & Tourism Corporation		674.500.300.04
Eicher Motors		7085.002.850.04
Indian Renewable Energy Development Agency		136.900.050.04
Steel Authority of India (SAIL)		132.100.050.04
Jio Financial Services		301.250.100.03
Mazagon Dock Shipbuilders		2619.000.850.03
Bharti Hexacom		1756.900.500.03
Balkrishna Industries		2407.850.450.02
Mahindra & Mahindra		3650.750.600.02
Pidilite Industries		1479.050.100.01
Bajaj Finserv		2044.85-0.25-0.01
NTPC		322.90-0.05-0.02
UltraTech Cement		11595.65-2.10-0.02
Bank of Baroda		286.95-0.10-0.03
Divi's Laboratories		6452.00-2.40-0.04
IDBI Bank		97.55-0.05-0.05
Swiggy		402.65-0.25-0.06
Adani Total Gas		593.00-0.40-0.07
Cholamandalam Investment & Finance Company		1667.60-1.20-0.07
Max Healthcare Institute		1085.35-0.85-0.08
LIC Housing Finance		548.65-0.45-0.08
Nestle India		1240.00-1.40-0.11
Kalyan Jewellers India		489.55-0.55-0.11
CG Power and Industrial Solutions		663.30-0.80-0.12
Voltas		1332.60-2.35-0.18
Ambuja Cements		534.70-0.95-0.18
Rail Vikas Nigam		311.10-0.60-0.19
Shree Cements		26248.00-50.30-0.19
JSW Steel		1145.25-2.25-0.20
GAIL (India)		170.05-0.40-0.23
Aditya Birla Capital		349.00-0.80-0.23
AWL Agri Business		246.90-0.60-0.24
Shriram Finance		825.30-2.20-0.27
HDFC Asset Management Company		2591.80-7.55-0.29
Tata Motors Passenger Vehicles		355.40-1.15-0.32
Oil India		409.15-1.30-0.32
Thermax		2865.00-10.55-0.37
Federal Bank		257.25-0.95-0.37
Punjab National Bank		119.35-0.45-0.38
Au Small Finance Bank		944.60-3.80-0.40
Central Bank of India		37.15-0.16-0.43
Dr. Reddy's Laboratories		1275.10-5.45-0.43
NTPC Green Energy		91.37-0.40-0.44
Lloyds Metals & Energy		1198.60-5.30-0.44
State Bank of India		947.20-4.20-0.44
Bharti Airtel		2076.55-9.55-0.46
Star Health and Allied Insurance Company		470.00-2.15-0.46
IDFC First Bank		80.15-0.41-0.51
Hindalco Industries		812.50-4.35-0.53
HDFC Bank		994.95-5.50-0.55
Gujarat Fluorochemicals		3341.75-18.85-0.56
Adani Power		144.20-0.85-0.59
Titan Company		3791.00-23.55-0.62
United Breweries		1693.00-10.65-0.63
Indian Hotels Company		730.00-4.70-0.64
UCO Bank		29.77-0.20-0.67
ICICI Bank		1381.90-9.50-0.68
Coromandel International		2300.30-16.55-0.71
Vedanta		529.00-3.90-0.73
Bharat Forge		1397.25-10.55-0.75
Hindustan Petroleum Corporation		447.20-3.40-0.75
Bharat Heavy Electricals		276.40-2.10-0.75
General Insurance Corporation of India		383.70-2.95-0.76
Indian Overseas Bank		37.87-0.29-0.76
Eternal		295.55-2.30-0.77
Bajaj Housing Finance		96.30-0.75-0.77
Bajaj Holdings & Investment		11150.00-89.05-0.79
SBI Cards and Payment Services		860.60-7.00-0.81
JSW Infrastructure		267.80-2.35-0.87
Gujarat Gas		409.00-3.65-0.88
FSN E-Commerce Ventures		255.90-2.30-0.89
Kotak Mahindra Bank		2125.80-19.65-0.92
Indian Oil Corporation		162.60-1.55-0.94
Maruti Suzuki India		15922.40-161.35-1.00
Cummins India		4469.55-46.10-1.02
ACC		1820.00-19.30-1.05
JSW Energy		465.10-5.05-1.07
Tata Motors		356.50-3.85-1.07
Tata Communications		1843.05-20.10-1.08
Indian Bank		803.75-9.05-1.11
Bharat Petroleum Corporation		354.20-4.00-1.12
Siemens Energy India		3115.05-37.35-1.18
Indus Towers		399.35-5.10-1.26
Jindal Steel		1004.80-14.05-1.38
Hindustan Zinc		497.40-7.05-1.40
Ashok Leyland		160.25-2.45-1.51
Tube Investments of India		2700.00-41.65-1.52
Mahindra & Mahindra Financial Services		349.80-5.45-1.53
Escorts Kubota		3742.20-58.00-1.53
InterGlobe Aviation		5500.10-92.40-1.65
Muthoot Finance		3699.00-63.75-1.69
Patanjali Foods		545.90-9.70-1.75
GMR Airports		103.50-1.85-1.76
Dixon Technologies (India)		13750.00-270.00-1.93
Suzlon Energy		51.12-1.47-2.80
Waaree Energies		3018.20-90.15-2.90
Biocon		386.45-23.70-5.78
Hitachi Energy India		20251.65-1,585.50-7.26

Market News

More Market News
✕
icon
Market Pulse