-0.09-11.89
As on Aug 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
1.5
3M
5.9
6M
3.5
1Y
8.3
5Y
3.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Ipca Laboratories | 1883.40 | 149.75 | 8.64 | 3,59,477 | |
| Kwality Wall's (India) | 38.73 | 2.76 | 7.67 | 37,68,345 | |
| Oberoi Realty | 1932.50 | 89.30 | 4.84 | 86,197 | |
| Suzlon Energy | 48.92 | 1.81 | 3.84 | 75,47,977 | |
| Ashok Leyland | 177.50 | 5.60 | 3.26 | 33,30,584 | |
| Bharat Heavy Electricals | 435.00 | 12.90 | 3.06 | 9,83,999 | |
| Thermax | 4160.00 | 109.00 | 2.69 | 30,543 | |
| L&T Finance | 314.70 | 8.25 | 2.69 | 2,26,949 | |
| UNO Minda | 1270.00 | 30.00 | 2.42 | 3,50,053 | |
| Steel Authority of India (SAIL) | 173.00 | 3.50 | 2.06 | 4,51,809 | |
| SBI Cards and Payment Services | 645.00 | 12.80 | 2.02 | 31,711 | |
| Godrej Properties | 2031.00 | 39.60 | 1.99 | 63,733 | |
| Jubilant Foodworks | 511.95 | 9.75 | 1.94 | 64,323 | |
| Siemens Energy India | 3610.00 | 68.50 | 1.93 | 18,743 | |
| DLF | 674.00 | 11.00 | 1.66 | 84,782 | |
| United Spirits | 1545.00 | 25.00 | 1.64 | 14,719 | |
| Sona BLW Precision Forgings | 805.00 | 13.00 | 1.64 | 1,84,282 | |
| Jindal Steel | 1117.50 | 17.50 | 1.59 | 36,497 | |
| Muthoot Finance | 2890.00 | 45.00 | 1.58 | 48,266 | |
| Page Industries | 37445.00 | 575.00 | 1.56 | 6,817 | |
| Hindalco Industries | 1050.20 | 15.90 | 1.54 | 1,46,183 | |
| L&T Technology Services | 3530.00 | 51.90 | 1.49 | 8,569 | |
| Tata Steel | 186.10 | 2.70 | 1.47 | 7,88,798 | |
| Max Financial Services | 1567.00 | 22.00 | 1.42 | 33,398 | |
| Supreme Industries | 3601.00 | 50.00 | 1.41 | 13,804 | |
| Balkrishna Industries | 2398.40 | 32.35 | 1.37 | 11,264 | |
| Meesho | 193.80 | 2.55 | 1.33 | 3,32,946 | |
| Billionbrains Garage Ventures | 198.70 | 2.55 | 1.30 | 22,23,942 | |
| TVS Motor Company | 4382.00 | 56.20 | 1.30 | 92,192 | |
| Lloyds Metals & Energy | 1942.25 | 24.10 | 1.26 | 10,305 | |
| Lodha Developers | 1255.00 | 15.00 | 1.21 | 34,581 | |
| REC | 339.95 | 4.05 | 1.21 | 2,41,168 | |
| JSW Steel | 1282.00 | 15.00 | 1.18 | 4,41,316 | |
| ICICI Prudential Asset Management Company | 3137.40 | 36.40 | 1.17 | 11,466 | |
| Waaree Energies | 2707.00 | 31.00 | 1.16 | 22,311 | |
| Torrent Pharmaceuticals | 4895.00 | 54.70 | 1.13 | 14,915 | |
| Oil India | 475.00 | 5.10 | 1.09 | 1,60,279 | |
| Lupin | 2259.20 | 24.20 | 1.08 | 37,269 | |
| Info Edge (India) | 1355.40 | 14.30 | 1.07 | 61,798 | |
| Axis Bank | 1230.00 | 12.60 | 1.03 | 1,24,860 | |
| HDFC Life Insurance Company | 543.00 | 5.50 | 1.02 | 4,87,880 | |
| Hindustan Zinc | 567.60 | 5.70 | 1.01 | 3,80,945 | |
| YES Bank | 22.91 | 0.21 | 0.93 | 41,35,452 | |
| Phoenix Mills | 1933.00 | 17.00 | 0.89 | 36,896 | |
| Oil And Natural Gas Corporation | 238.50 | 2.10 | 0.89 | 15,99,391 | |
| General Insurance Corporation of India | 355.40 | 3.10 | 0.88 | 56,010 | |
| HDFC Asset Management Company | 2521.15 | 21.15 | 0.85 | 78,626 | |
| NMDC | 85.10 | 0.72 | 0.85 | 57,20,417 | |
| Cummins India | 5450.00 | 45.95 | 0.85 | 24,370 | |
| Reliance Industries | 1318.40 | 10.40 | 0.80 | 3,82,229 | |
| Rail Vikas Nigam | 228.30 | 1.80 | 0.79 | 1,45,734 | |
| Linde India | 6745.00 | 50.55 | 0.76 | 1,260 | |
| Torrent Power | 1319.55 | 9.70 | 0.74 | 20,939 | |
| Polycab India | 9345.00 | 66.00 | 0.71 | 14,433 | |
| Escorts Kubota | 3132.50 | 21.35 | 0.69 | 1,421 | |
| Hindustan Aeronautics | 5050.00 | 34.50 | 0.69 | 1,07,747 | |
| Berger Paints (India) | 549.15 | 3.45 | 0.63 | 17,282 | |
| AWL Agri Business | 193.45 | 1.20 | 0.62 | 1,34,670 | |
| Indian Railway Catering & Tourism Corporation | 500.45 | 3.00 | 0.60 | 41,677 | |
| CG Power and Industrial Solutions | 898.40 | 5.40 | 0.60 | 1,73,158 | |
| Bharat Forge | 2087.15 | 12.15 | 0.59 | 1,07,811 | |
| UPL | 568.00 | 3.20 | 0.57 | 34,514 | |
| Union Bank of India | 188.00 | 1.00 | 0.53 | 11,08,817 | |
| Swiggy | 278.20 | 1.40 | 0.51 | 2,36,461 | |
| Bharat Electronics | 412.40 | 2.00 | 0.49 | 3,40,059 | |
| UCO Bank | 26.11 | 0.12 | 0.46 | 1,12,150 | |
| Jindal Stainless | 740.15 | 3.00 | 0.41 | 18,536 | |
| Grasim Industries | 3261.90 | 12.90 | 0.40 | 24,370 | |
| Federal Bank | 354.40 | 1.40 | 0.40 | 1,25,109 | |
| GlaxoSmithKline Pharmaceuticals | 2699.00 | 9.90 | 0.37 | 4,014 | |
| HDFC Bank | 730.00 | 2.65 | 0.36 | 16,67,135 | |
| Indian Renewable Energy Development Agency | 116.90 | 0.40 | 0.34 | 6,22,536 | |
| NTPC Green Energy | 92.34 | 0.31 | 0.34 | 2,66,372 | |
| Larsen & Toubro | 4076.00 | 13.30 | 0.33 | 1,01,321 | |
| Siemens | 3942.10 | 12.00 | 0.31 | 3,295 | |
| Prestige Estates Projects | 1592.55 | 4.95 | 0.31 | 17,546 | |
| Coromandel International | 2098.00 | 6.45 | 0.31 | 4,873 | |
| Canara Bank | 131.50 | 0.35 | 0.27 | 3,49,747 | |
| Bharti Hexacom | 1625.00 | 3.90 | 0.24 | 9,883 | |
| Indian Overseas Bank | 33.67 | 0.08 | 0.24 | 2,55,382 | |
| Bajaj Finance | 1090.00 | 2.30 | 0.21 | 1,59,439 | |
| ICICI Lombard General Insurance Company | 1630.25 | 3.25 | 0.20 | 14,658 | |
| ICICI Prudential Life Insurance Company | 507.00 | 1.00 | 0.20 | 41,258 | |
| ABB India | 7658.00 | 13.00 | 0.17 | 6,107 | |
| Kalyan Jewellers India | 609.25 | 1.00 | 0.16 | 6,30,376 | |
| Havells India | 1300.00 | 2.00 | 0.15 | 51,203 | |
| Vedanta | 269.85 | 0.35 | 0.13 | 6,29,676 | |
| SRF | 2610.40 | 1.30 | 0.05 | 12,939 | |
| Petronet LNG | 282.50 | 0.15 | 0.05 | 39,988 | |
| Vishal Mega Mart | 105.55 | 0.05 | 0.05 | 6,54,521 | |
| Bajaj Auto | 11704.00 | 4.00 | 0.03 | 16,585 | |
| Dabur India | 407.60 | 0 | 0 | 43,477 | |
| Punjab National Bank | 117.50 | 0 | 0 | 6,56,995 | |
| ICICI Bank | 1417.90 | -0.10 | -0.01 | 2,20,234 | |
| Oracle Financial Services Software | 11750.00 | -1.00 | -0.01 | 6,783 | |
| Varun Beverages | 436.00 | -0.10 | -0.02 | 1,42,766 | |
| Samvardhana Motherson International | 168.25 | -0.05 | -0.03 | 4,90,383 | |
| Eternal | 317.85 | -0.15 | -0.05 | 4,58,754 | |
| Adani Ports & Special Economic Zone | 1694.00 | -1.00 | -0.06 | 50,150 | |
| Divi's Laboratories | 8495.00 | -5.00 | -0.06 | 23,180 | |
| Coal India | 408.00 | -0.30 | -0.07 | 5,92,862 | |
| Jio Financial Services | 249.80 | -0.20 | -0.08 | 11,88,745 | |
| Solar Industries India | 19963.00 | -17.00 | -0.09 | 13,071 | |
| Bosch | 47020.00 | -41.00 | -0.09 | 2,778 | |
| Tata Elxsi | 3764.00 | -5.00 | -0.13 | 8,248 | |
| Persistent Systems | 5572.20 | -7.80 | -0.14 | 19,327 | |
| Power Grid Corporation of India | 266.05 | -0.45 | -0.17 | 12,69,802 | |
| Titan Company | 5070.00 | -9.00 | -0.18 | 75,545 | |
| Indian Hotels Company | 720.00 | -1.40 | -0.19 | 46,176 | |
| Britannia Industries | 5538.90 | -11.10 | -0.20 | 18,378 | |
| Mahindra & Mahindra Financial Services | 389.00 | -0.85 | -0.22 | 76,529 | |
| Bajaj Housing Finance | 84.13 | -0.19 | -0.23 | 1,75,779 | |
| MRF | 133089.00 | -317.40 | -0.24 | 85 | |
| Central Bank of India | 31.31 | -0.08 | -0.25 | 1,37,576 | |
| Bank of India | 143.45 | -0.40 | -0.28 | 1,76,700 | |
| Shriram Finance | 1121.00 | -3.10 | -0.28 | 97,792 | |
| Patanjali Foods | 352.00 | -1.00 | -0.28 | 3,65,325 | |
| Aditya Birla Capital | 400.20 | -1.15 | -0.29 | 1,35,785 | |
| IDBI Bank | 82.15 | -0.25 | -0.30 | 2,08,390 | |
| Shree Cements | 24639.50 | -77.25 | -0.31 | 472 | |
| Schaeffler India | 4031.00 | -13.15 | -0.33 | 4,312 | |
| NHPC | 76.65 | -0.25 | -0.33 | 3,89,210 | |
| GMR Airports | 101.50 | -0.35 | -0.34 | 2,85,870 | |
| Kotak Mahindra Bank | 391.65 | -1.35 | -0.34 | 1,61,724 | |
| Alkem Laboratories | 5380.00 | -19.00 | -0.35 | 10,900 | |
| State Bank of India | 1064.00 | -4.00 | -0.37 | 5,45,365 | |
| Bharat Petroleum Corporation | 317.00 | -1.25 | -0.39 | 2,34,945 | |
| Tata Communications | 1711.20 | -6.85 | -0.40 | 31,181 | |
| Hitachi Energy India | 35528.50 | -151.50 | -0.42 | 4,462 | |
| JSW Energy | 555.30 | -2.40 | -0.43 | 25,456 | |
| Bajaj Holdings & Investment | 11358.40 | -48.65 | -0.43 | 1,323 | |
| Tata Power Company | 381.50 | -1.70 | -0.44 | 6,34,175 | |
| Tata Consumer Products | 1076.00 | -5.00 | -0.46 | 32,565 | |
| Maruti Suzuki India | 13800.00 | -65.00 | -0.47 | 19,673 | |
| Bank of Baroda | 247.00 | -1.20 | -0.48 | 3,34,048 | |
| IDFC First Bank | 85.17 | -0.43 | -0.50 | 5,38,259 | |
| ACC | 1314.00 | -6.75 | -0.51 | 7,947 | |
| Tube Investments of India | 2728.00 | -14.00 | -0.51 | 10,274 | |
| Abbott India | 26933.65 | -143.25 | -0.53 | 939 | |
| Power Finance Corporation | 375.00 | -2.05 | -0.54 | 2,57,098 | |
| Hindustan Petroleum Corporation | 371.00 | -2.00 | -0.54 | 4,99,397 | |
| Asian Paints | 2695.00 | -15.00 | -0.55 | 19,692 | |
| PB Fintech | 1729.30 | -9.70 | -0.56 | 58,838 | |
| Container Corporation of India | 523.90 | -3.10 | -0.59 | 59,343 | |
| Life Insurance Corporation of India | 411.25 | -2.45 | -0.59 | 3,16,245 | |
| Ambuja Cements | 415.00 | -2.50 | -0.60 | 2,25,290 | |
| Hero MotoCorp | 5760.00 | -35.00 | -0.60 | 31,119 | |
| Max Healthcare Institute | 1003.80 | -6.20 | -0.61 | 5,98,257 | |
| UltraTech Cement | 11644.00 | -71.00 | -0.61 | 30,915 | |
| Gujarat Fluorochemicals | 4710.00 | -29.20 | -0.62 | 9,448 | |
| Dixon Technologies (India) | 14050.00 | -89.00 | -0.63 | 26,162 | |
| United Breweries | 1367.40 | -8.70 | -0.63 | 1,999 | |
| Hyundai Motor India | 2186.10 | -13.90 | -0.63 | 43,203 | |
| PI Industries | 2484.00 | -16.00 | -0.64 | 12,835 | |
| Indian Oil Corporation | 138.50 | -0.90 | -0.65 | 5,31,745 | |
| Adani Power | 203.90 | -1.35 | -0.66 | 10,66,598 | |
| InterGlobe Aviation | 5280.00 | -35.00 | -0.66 | 30,121 | |
| Apollo Hospitals Enterprise | 8866.00 | -59.00 | -0.66 | 89,899 | |
| Biocon | 412.10 | -2.80 | -0.67 | 81,533 | |
| APL Apollo Tubes | 2080.00 | -14.00 | -0.67 | 36,048 | |
| Indian Railway Finance Corporation | 87.00 | -0.60 | -0.68 | 10,15,324 | |
| Mazagon Dock Shipbuilders | 2562.00 | -18.00 | -0.70 | 97,095 | |
| Procter & Gamble Hygiene & Healthcare | 8372.20 | -59.05 | -0.70 | 1,177 | |
| Zydus Lifesciences | 1132.00 | -8.00 | -0.70 | 98,383 | |
| LTM | 4693.70 | -36.30 | -0.77 | 70,095 | |
| Godrej Consumer Products | 928.70 | -7.30 | -0.78 | 1,05,556 | |
| Au Small Finance Bank | 1079.00 | -8.70 | -0.80 | 30,612 | |
| Colgate-Palmolive (India) | 1965.00 | -16.10 | -0.81 | 10,051 | |
| Tata Motors | 469.95 | -3.90 | -0.82 | 3,97,267 | |
| Dr. Reddy's Laboratories | 1192.00 | -10.00 | -0.83 | 1,64,076 | |
| Mankind Pharma | 2399.95 | -20.05 | -0.83 | 22,577 | |
| GAIL (India) | 172.55 | -1.50 | -0.86 | 85,634 | |
| Eicher Motors | 8055.00 | -69.90 | -0.86 | 18,527 | |
| Cholamandalam Investment & Finance Company | 1888.05 | -16.95 | -0.89 | 60,556 | |
| Lenskart Solutions | 606.40 | -5.80 | -0.95 | 72,75,333 | |
| Wipro | 182.00 | -1.80 | -0.98 | 2,61,633 | |
| SBI Life Insurance Company | 1789.00 | -18.00 | -1.00 | 85,932 | |
| Adani Total Gas | 646.90 | -6.60 | -1.01 | 29,651 | |
| Adani Enterprises | 3008.60 | -31.40 | -1.03 | 59,890 | |
| Bajaj Finserv | 2009.00 | -21.00 | -1.03 | 52,010 | |
| Coforge | 1801.10 | -18.90 | -1.04 | 1,04,850 | |
| Indus Towers | 380.50 | -4.05 | -1.05 | 90,279 | |
| Tata Motors Passenger Vehicles | 330.55 | -3.65 | -1.09 | 4,65,784 | |
| Bharti Airtel | 1969.50 | -22.50 | -1.13 | 1,53,637 | |
| Mahindra & Mahindra | 3400.00 | -39.00 | -1.13 | 71,351 | |
| Avenue Supermarts | 4008.00 | -46.10 | -1.14 | 6,957 | |
| Hindustan Unilever | 2065.20 | -24.05 | -1.15 | 2,10,976 | |
| FSN E-Commerce Ventures | 327.15 | -3.85 | -1.16 | 3,84,155 | |
| Tata Capital | 360.00 | -4.30 | -1.18 | 83,206 | |
| Pidilite Industries | 1669.80 | -20.20 | -1.20 | 1,07,512 | |
| NTPC | 336.90 | -4.10 | -1.20 | 4,77,075 | |
| Astral | 1536.00 | -19.00 | -1.22 | 18,005 | |
| JSW Infrastructure | 335.00 | -4.20 | -1.24 | 6,20,124 | |
| One97 Communications | 1583.00 | -21.00 | -1.31 | 1,90,060 | |
| Trent | 2950.00 | -40.00 | -1.34 | 31,604 | |
| Cipla | 1430.00 | -20.00 | -1.38 | 27,892 | |
| GE Vernova T&D India | 4290.00 | -61.60 | -1.42 | 87,059 | |
| Adani Green Energy | 1325.00 | -20.00 | -1.49 | 65,807 | |
| ITC | 273.25 | -4.35 | -1.57 | 4,42,716 | |
| Marico | 852.00 | -14.00 | -1.62 | 19,591 | |
| Adani Energy Solutions | 1590.00 | -27.00 | -1.67 | 69,999 | |
| Tech Mahindra | 1605.80 | -28.90 | -1.77 | 38,288 | |
| Tata Consultancy Services | 2315.00 | -44.00 | -1.87 | 1,05,693 | |
| Indian Bank | 883.00 | -17.00 | -1.89 | 64,854 | |
| Aurobindo Pharma | 1625.00 | -33.00 | -1.99 | 22,762 | |
| Nestle India | 1470.00 | -30.20 | -2.01 | 29,310 | |
| IndusInd Bank | 1010.00 | -22.00 | -2.13 | 47,881 | |
| Sun Pharmaceutical Industries | 1882.50 | -42.40 | -2.20 | 4,66,400 | |
| Mphasis | 2510.00 | -59.00 | -2.30 | 12,228 | |
| HCL Technologies | 1325.60 | -34.40 | -2.53 | 1,32,635 | |
| Infosys | 1138.00 | -31.05 | -2.66 | 1,77,486 | |
| Fortis Healthcare | 910.00 | -25.00 | -2.67 | 9,10,082 | |
| Vodafone Idea | 13.70 | -0.40 | -2.84 | 1,67,94,573 | |
| LG Electronics India | 1666.65 | -65.25 | -3.77 | 1,39,490 | |
| Voltas | 1267.00 | -58.00 | -4.38 | 3,97,879 |
Aug 17, 2026, 04:01 PM IST
Index Funds
Market News
✕