Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Equal Weight Index

NSE
BSE
1 Day
3 Months
⌵
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 3 Years
  • 5 Years

BSE 200 EQUAL WEIGHT

BSE 200 Equal Weight
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
13255.15 Closed
1.11+145.62
As on Apr 17, 2026, 3:59 PM IST

Today's Trend

Advance / Decline

1W
3.2
1M
5.7
3M
0.8
6M
-0.1
1Y
7.2
5Y
-1.2
Check Technicals, Pivot Level Data
Company Name
Value
Change
Change (%)
Trend
Volume
Colgate-Palmolive (India)		2106.20128.106.481,17,096
Adani Total Gas		632.9034.955.849,07,374
Suzlon Energy		52.942.685.332,25,23,092
Pidilite Industries		1397.9067.205.056,53,845
HDFC Asset Management Company		2792.40129.804.871,10,221
Hindustan Unilever		2241.10101.654.752,61,593
Avenue Supermarts		4627.00202.004.5640,610
Lloyds Metals & Energy		1622.7065.754.221,09,479
Siemens Energy India		3019.30115.653.9835,419
United Spirits		1303.0048.353.851,68,516
Dabur India		443.9016.253.804,09,687
Jindal Steel		1269.5045.653.731,22,106
NHPC		84.372.973.6528,57,021
Polycab India		8184.95284.503.6025,029
Siemens		3690.80126.353.5471,689
Federal Bank		293.909.603.384,56,507
Rail Vikas Nigam		303.109.453.2215,39,947
PB Fintech		1602.9549.653.204,88,971
Torrent Power		1570.0048.003.1543,660
NMDC		89.782.602.9833,99,138
Bajaj Housing Finance		91.832.652.977,75,280
Varun Beverages		474.0512.752.7616,21,393
Adani Power		198.405.302.7438,96,225
Indian Renewable Energy Development Agency		132.953.552.748,64,359
FSN E-Commerce Ventures		269.657.152.721,12,733
APL Apollo Tubes		2101.0055.452.7132,045
Oracle Financial Services Software		7996.05209.152.6914,369
Kwality Wall's (India)		26.040.672.6412,20,524
Britannia Industries		5733.75144.252.5812,942
Hyundai Motor India		1901.2547.452.5696,889
NTPC Green Energy		111.562.772.5521,40,911
REC		373.359.202.535,85,995
CG Power and Industrial Solutions		774.8519.052.524,56,435
Page Industries		37895.00923.552.501,026
Bharat Heavy Electricals		316.707.652.489,76,718
United Breweries		1494.1034.952.4012,176
Hitachi Energy India		28920.00669.702.376,195
Adani Energy Solutions		1250.0027.702.271,89,611
Voltas		1440.0031.002.2045,078
Sona BLW Precision Forgings		593.6012.652.187,11,878
Astral		1612.8534.052.1685,865
Biocon		358.007.452.1371,832
Mazagon Dock Shipbuilders		2618.3054.302.121,78,893
DLF		602.1512.452.119,13,111
Cummins India		5145.00105.952.1018,787
ABB India		7029.95142.352.0718,172
JSW Steel		1239.9024.352.0065,494
Indian Railway Catering & Tourism Corporation		564.7510.951.982,37,011
Apollo Hospitals Enterprise		7705.00149.051.9710,969
Fortis Healthcare		890.9016.601.9029,080
Samvardhana Motherson International		125.002.301.875,29,401
Nestle India		1282.0023.451.8676,558
Power Grid Corporation of India		318.055.801.866,00,646
Godrej Consumer Products		1100.5519.451.8068,513
Oil India		470.107.801.691,68,062
AWL Agri Business		185.053.001.653,32,219
GE Vernova T&D India		4139.7067.151.651,02,398
Max Healthcare Institute		1006.9016.051.6273,064
Reliance Industries		1365.1021.651.6113,67,801
Bharat Electronics		462.707.101.566,64,113
Indian Railway Finance Corporation		104.851.611.5625,27,677
Vishal Mega Mart		119.301.801.5322,89,854
Schaeffler India		4023.0060.401.521,550
Bajaj Holdings & Investment		10366.60151.601.481,548
Dr. Reddy's Laboratories		1239.0017.751.4576,118
Marico		755.4010.551.421,78,913
Tech Mahindra		1511.8520.951.4132,085
SBI Cards and Payment Services		695.459.651.4141,073
Shriram Finance		1036.5014.051.371,09,891
Procter & Gamble Hygiene & Healthcare		9997.00133.651.36900
GlaxoSmithKline Pharmaceuticals		2451.8032.701.351,739
Titan Company		4521.0059.701.3455,863
Coal India		438.705.801.346,39,306
Hero MotoCorp		5229.2568.401.3339,309
Bharat Petroleum Corporation		312.054.051.315,32,270
Adani Ports & Special Economic Zone		1569.7020.251.312,46,335
Power Finance Corporation		464.855.851.276,29,208
YES Bank		20.200.251.251,03,28,439
One97 Communications		1162.0513.751.2049,578
State Bank of India		1080.3512.851.207,09,240
Supreme Industries		3705.8043.701.1914,770
Indian Oil Corporation		145.851.701.185,15,782
Prestige Estates Projects		1353.5015.701.171,02,770
L&T Technology Services		3488.5039.501.159,199
Havells India		1305.8514.801.1522,553
Steel Authority of India (SAIL)		173.501.951.1421,05,843
ITC		306.803.351.1015,49,005
Jio Financial Services		243.952.651.1027,98,230
Kotak Mahindra Bank		383.504.101.083,49,963
IDBI Bank		75.070.781.053,67,098
Tata Motors Passenger Vehicles		360.153.701.047,51,951
IDFC First Bank		68.520.701.0312,01,113
Maruti Suzuki India		13470.00136.051.0266,877
Mahindra & Mahindra Financial Services		300.202.900.981,14,183
Linde India		7286.0070.950.981,256
Indian Hotels Company		659.556.250.961,39,454
Waaree Energies		3471.4532.600.951,81,729
Asian Paints		2463.4023.050.9458,833
Vodafone Idea		9.620.090.941,91,22,961
Mankind Pharma		2124.0019.300.9217,341
Canara Bank		142.351.300.9213,36,499
Punjab National Bank		114.501.000.885,89,559
Phoenix Mills		1798.0015.650.8855,790
Tata Consumer Products		1110.909.400.8522,726
Ipca Laboratories		1473.5012.250.8416,551
ICICI Prudential Life Insurance Company		562.404.700.8413,12,626
Patanjali Foods		469.153.800.821,03,348
Eicher Motors		7189.4057.750.8162,925
UCO Bank		26.760.210.794,14,803
Dixon Technologies (India)		11374.0088.100.7842,999
Torrent Pharmaceuticals		4188.9532.600.7810,581
UPL		664.504.900.7424,160
NTPC		393.652.850.736,15,388
MphasiS		2460.0017.500.7274,110
Adani Green Energy		1126.507.950.713,67,099
Shree Cements		25280.00176.750.70290
Axis Bank		1359.159.250.691,20,070
Info Edge (India)		1054.407.000.6722,953
Tube Investments of India		2774.6018.500.6711,786
Cholamandalam Investment & Finance Company		1579.6510.550.6766,663
MRF		139681.50928.950.67625
Tata Steel		212.051.350.6415,65,789
Central Bank of India		36.070.230.645,72,667
Vedanta		787.604.850.626,11,082
InterGlobe Aviation		4634.0028.500.6232,429
Adani Enterprises		2218.3513.350.612,17,057
Cipla		1238.307.550.613,61,921
Au Small Finance Bank		989.355.600.5716,859
JSW Infrastructure		274.351.500.551,63,828
HDFC Bank		799.904.400.5515,90,072
IndusInd Bank		853.154.600.5450,443
Aditya Birla Capital		340.001.800.532,94,814
Trent		4105.9521.650.5356,899
Petronet LNG		273.001.450.531,32,949
Solar Industries India		15067.0080.000.536,580
Hindustan Aeronautics		4387.1022.150.5198,638
Thermax		4141.2021.200.518,450
UltraTech Cement		11887.3059.100.505,684
Bajaj Finserv		1838.557.950.4325,008
Godrej Properties		1755.007.500.4340,447
ICICI Lombard General Insurance Company		1894.257.850.4216,808
JSW Energy		538.102.250.4287,293
Oil And Natural Gas Corporation		283.951.200.427,92,563
Bharti Hexacom		1538.306.400.425,541
Container Corporation of India		504.001.950.391,04,990
Bharat Forge		1862.006.750.3622,996
Zydus Lifesciences		942.553.350.3629,854
Bharti Airtel		1846.556.200.341,20,423
Coforge		1316.704.050.3191,559
Bajaj Finance		908.702.400.262,38,827
Bosch		37523.2597.750.261,299
Union Bank of India		188.900.450.243,59,041
LTM		4740.0011.000.2333,373
Hindustan Petroleum Corporation		370.950.800.222,10,804
Tata Consultancy Services		2581.654.550.181,54,121
PI Industries		3120.055.450.1710,108
Escorts Kubota		3290.004.850.155,323
ICICI Bank		1347.502.050.151,57,520
Bank of Baroda		279.550.350.134,14,818
GMR Airports		96.870.110.113,80,311
Indian Overseas Bank		34.970.030.094,08,256
Ambuja Cements		458.950.300.071,36,285
Tata Power Company		427.450.200.058,61,948
Balkrishna Industries		2345.001.200.059,37,775
General Insurance Corporation of India		400.100060,781
Indus Towers		413.00-0.05-0.011,25,593
TVS Motor Company		3749.95-0.65-0.0218,451
Life Insurance Corporation of India		842.20-0.20-0.021,26,487
Hindustan Zinc		592.35-0.10-0.021,62,192
Infosys		1318.60-0.30-0.023,79,897
Jubilant Foodworks		459.15-0.20-0.0464,317
Tata Elxsi		4591.55-2.35-0.0530,052
Eternal		252.60-0.15-0.0623,85,075
Hindalco Industries		1038.95-0.70-0.071,19,386
Grasim Industries		2714.10-2.20-0.0814,640
Aurobindo Pharma		1384.45-1.65-0.1224,210
Lodha Developers		872.35-1.35-0.151,95,595
SBI Life Insurance Company		1971.00-3.25-0.166,279
Abbott India		25815.00-47.15-0.181,087
Lupin		2321.40-5.10-0.2239,022
Alkem Laboratories		5555.00-12.70-0.23820
SRF		2496.65-6.40-0.2611,789
Indian Bank		938.25-2.45-0.261,46,644
Bajaj Auto		9777.15-46.60-0.479,989
Muthoot Finance		3560.00-17.75-0.5059,861
Oberoi Realty		1703.65-8.95-0.528,942
Larsen & Toubro		4094.95-22.40-0.541,43,835
Bank of India		148.10-0.80-0.543,78,558
HCL Technologies		1442.50-8.20-0.572,89,513
Berger Paints (India)		469.75-2.90-0.6118,327
Mahindra & Mahindra		3199.35-22.00-0.682,16,265
GAIL (India)		157.80-1.10-0.694,89,017
Gujarat Fluorochemicals		3345.75-25.85-0.771,856
ACC		1431.85-11.05-0.7731,308
Persistent Systems		5447.30-51.95-0.9412,454
Swiggy		277.20-2.90-1.042,52,309
Sun Pharmaceutical Industries		1675.20-17.95-1.061,81,661
Divi's Laboratories		6230.60-66.90-1.068,990
Ashok Leyland		174.75-1.90-1.086,00,706
UNO Minda		1097.30-12.30-1.1150,530
Coromandel International		2051.75-24.40-1.1899,580
Jindal Stainless		780.00-9.45-1.2024,630
Max Financial Services		1669.50-25.35-1.501,63,901
HDFC Life Insurance Company		616.60-14.95-2.3710,05,220
Tata Communications		1519.00-43.35-2.7736,747
Wipro		204.35-5.85-2.7835,15,625
Kalyan Jewellers India		426.90-13.25-3.018,20,172
Apr 17, 2026, 04:01 PM IST
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.24
3Y (%)88.88
5Y (%)147.83
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)12.94
3Y (%)88.19
5Y (%)147.09
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)13.04
3Y (%)87.73
5Y (%)145.25
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)12.31
3Y (%)84.97
5Y (%)139.59
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)12.48
3Y (%)84.91
5Y (%)138.72
Fund Size (Cr)2018.02
ER (%)0.80
view more

Market News

More Market News
✕
icon
Market Pulse