Facebook Pixel Code
Google News Follow
Watchlist

Nifty 200 Index

NSE
BSE

NIFTY 200

Nifty 200
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Financial Services
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
14362.3 Closed
-0.54-78.35
check Companies List
As on Oct 31, 2025, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Mutual Fund Screener
Defence Stocks
Anil Ambani Stocks
Breakout Stocks
IT Stocks
Petroleum Stocks
Power Stocks
Engineering Stocks

Nifty 200 Performance

Today's LowToday's High
₹14,355.00₹14,483.45
₹14,362.30
52 Weeks' Low52 Weeks' High
₹11,941.45₹14,526.95
₹14,362.30
Open Price
₹14,441.15
Prev. Close
₹14,440.65

Nifty 200 Technicals

Moving Average

DaySMAEMA
514,402.5714,435.61
1014,315.4214,370.75
2014,133.6314,256.81
5013,995.214,089.67
10013,984.5513,940.34
20013,508.813,718.52

Nifty 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 200 Share Price

Company Name
Value
Change
Change (%)
Trend
ABB India		5220.00-59.00-1.12
ACC		1881.5022.101.19
Adani Energy Solutions		986.2020.552.13
Adani Enterprises		2481.00-45.90-1.82
Adani Green Energy		1140.00-0.10-0.01
Adani Ports & Special Economic Zone		1451.50-6.40-0.44
Adani Power		157.85-4.72-2.90
Adani Total Gas		631.60-7.05-1.10
Aditya Birla Capital		324.20-2.60-0.80
Aditya Birla Fashion and Retail		81.64-1.29-1.56
Alkem Laboratories		5506.50-18.50-0.33
Ambuja Cements		565.40-2.50-0.44
APL Apollo Tubes		1791.506.900.39
Apollo Hospitals Enterprise		7681.00-109.00-1.40
Apollo Tyres		501.50-1.50-0.30
Ashok Leyland		141.530.760.54
Asian Paints		2510.80-12.70-0.50
Astral		1450.10-14.80-1.01
Aurobindo Pharma		1138.9036.403.30
Au Small Finance Bank		877.85-0.45-0.05
Avenue Supermarts		4153.50-7.60-0.18
Axis Bank		1232.80-5.80-0.47
Bajaj Auto		8892.50-30.50-0.34
Bajaj Finance		1042.80-9.50-0.90
Bajaj Finserv		2088.30-26.30-1.24
Bajaj Holdings & Investment		12303.00-143.00-1.15
Bajaj Housing Finance		110.21-0.51-0.46
Bandhan Bank		156.56-14.02-8.22
Bank of Baroda		278.405.652.07
Bank of India		139.881.040.75
Bank of Maharashtra		59.030.601.03
Bharat Dynamics		1529.9014.800.98
Bharat Electronics		426.1016.203.95
Bharat Forge		1324.707.500.57
Bharat Heavy Electricals		265.494.201.61
Bharat Petroleum Corporation		356.80-0.80-0.22
Bharti Airtel		2054.50-11.80-0.57
Bharti Hexacom		1860.80-5.90-0.32
Biocon		372.10-4.50-1.19
Bosch		37245.0035.000.09
Britannia Industries		5836.50-23.00-0.39
BSE		2479.0036.201.48
Canara Bank		136.994.103.09
CG Power and Industrial Solutions		736.651.950.27
Cholamandalam Investment & Finance Company		1696.80-15.00-0.88
Cipla		1501.30-38.80-2.52
Coal India		388.650.950.25
Cochin Shipyard		1789.507.000.39
Coforge		1778.10-29.60-1.64
Colgate-Palmolive (India)		2243.00-12.30-0.55
Container Corporation of India		545.25-4.35-0.79
Cummins India		4344.10-40.10-0.91
Dabur India		487.55-14.00-2.79
Divi's Laboratories		6738.0083.001.25
Dixon Technologies (India)		15494.00-150.00-0.96
DLF		756.25-20.30-2.61
Dr. Reddy's Laboratories		1197.60-4.60-0.38
Eicher Motors		7007.00118.001.71
Escorts Kubota		3786.5072.601.95
Eternal		317.75-11.60-3.52
Exide Industries		381.90-1.15-0.30
Federal Bank		236.611.800.77
FSN E-Commerce Ventures		247.94-8.83-3.44
GAIL (India)		182.76-0.33-0.18
Glenmark Pharmaceuticals		1891.208.400.45
GMR Airports		93.97-0.50-0.53
Godrej Consumer Products		1118.605.500.49
Godrej Properties		2288.00-10.90-0.47
Grasim Industries		2891.70-58.70-1.99
Havells India		1493.90-12.40-0.82
HCL Technologies		1541.50-8.30-0.54
HDFC Asset Management Company		5379.0014.500.27
HDFC Bank		987.30-10.85-1.09
HDFC Life Insurance Company		731.85-14.75-1.98
Hero MotoCorp		5544.0029.000.53
Hindalco Industries		847.85-13.50-1.57
Hindustan Aeronautics		4679.8029.600.64
Hindustan Petroleum Corporation		476.006.251.33
Hindustan Unilever		2465.50-4.10-0.17
Hindustan Zinc		476.50-1.10-0.23
Housing and Urban Development Corporation		237.00-2.74-1.14
Hyundai Motor India		2438.7025.001.04
ICICI Bank		1345.30-17.10-1.26
ICICI Lombard General Insurance Company		1993.70-20.40-1.01
ICICI Prudential Life Insurance Company		591.15-9.25-1.54
IDFC First Bank		81.772.843.60
Indian Bank		858.703.850.45
Indian Hotels Company		741.80-7.85-1.05
Indian Oil Corporation		165.902.391.46
Indian Railway Catering & Tourism Corporation		718.70-9.45-1.30
Indian Railway Finance Corporation		123.31-0.64-0.52
Indian Renewable Energy Development Agency		151.93-1.81-1.18
Indraprastha Gas		211.940.010
IndusInd Bank		794.80-6.15-0.77
Indus Towers		363.60-4.65-1.26
Info Edge (India)		1378.30-5.80-0.42
Infosys		1482.30-11.50-0.77
InterGlobe Aviation		5625.00-100.00-1.75
IRB Infrastructure Developers		44.790.180.40
ITC		420.351.600.38
Jindal Steel		1066.80-3.40-0.32
Jio Financial Services		306.80-3.00-0.97
JSW Energy		527.45-10.70-1.99
JSW Steel		1206.00-4.00-0.33
Jubilant Foodworks		597.85-15.40-2.51
Kalyan Jewellers India		509.70-3.20-0.62
Kotak Mahindra Bank		2102.20-35.00-1.64
KPIT Technologies		1166.70-4.80-0.41
Larsen & Toubro		4030.9043.401.09
LIC Housing Finance		570.950.500.09
Life Insurance Corporation of India		894.70-6.05-0.67
Lodha Developers		1197.9026.502.26
L&T Finance		270.492.600.97
LTIMindtree		5684.50-14.50-0.25
Lupin		1963.5017.700.91
Mahindra & Mahindra Financial Services		315.55-0.15-0.05
Mahindra & Mahindra		3487.20-14.90-0.43
Mankind Pharma		2384.00-62.60-2.56
Marico		719.95-1.55-0.21
Maruti Suzuki India		16186.00-20.00-0.12
Max Financial Services		1546.50-9.70-0.62
Max Healthcare Institute		1147.80-30.70-2.61
Mazagon Dock Shipbuilders		2729.00-14.60-0.53
Motilal Oswal Financial Services		978.00-47.30-4.61
MphasiS		2764.40-129.30-4.47
MRF		157515.00-620.00-0.39
Muthoot Finance		3178.70-12.70-0.40
National Aluminium Company		234.14-3.94-1.65
Nestle India		1271.60-8.30-0.65
NHPC		84.84-1.31-1.52
NMDC		75.79-0.10-0.13
NTPC Green Energy		103.14-1.46-1.40
NTPC		336.95-8.20-2.38
Oberoi Realty		1778.3028.001.60
Oil And Natural Gas Corporation		255.370.840.33
Oil India		433.35-1.40-0.32
Ola Electric Mobility		50.14-0.84-1.65
One97 Communications		1303.20-6.60-0.50
Oracle Financial Services Software		8515.00-97.50-1.13
Page Industries		41200.00255.000.62
Patanjali Foods		602.40-7.15-1.17
PB Fintech		1785.40-59.10-3.20
Persistent Systems		5916.60-45.10-0.76
Petronet LNG		281.25-0.85-0.30
Phoenix Mills		1682.60-20.90-1.23
Pidilite Industries		1444.60-41.80-2.81
PI Industries		3577.40-18.40-0.51
Polycab India		7704.00-141.00-1.80
Power Finance Corporation		403.25-1.80-0.44
Power Grid Corporation of India		288.15-3.35-1.15
Premier Energies		1093.20-6.60-0.60
Prestige Estates Projects		1744.70-10.60-0.60
Punjab National Bank		122.892.802.33
Rail Vikas Nigam		328.80-2.75-0.83
REC		374.85-3.45-0.91
Reliance Industries		1486.40-2.10-0.14
Samvardhana Motherson International		105.39-1.49-1.39
SBI Cards and Payment Services		878.65-7.10-0.80
SBI Life Insurance Company		1955.70-12.70-0.65
Shree Cements		28310.00-430.00-1.50
Shriram Finance		748.9010.651.44
Siemens Energy India		3185.60-20.90-0.65
Siemens		3096.30-30.50-0.98
SJVN		88.03-0.27-0.31
Solar Industries India		13878.00-23.00-0.17
Sona BLW Precision Forgings		472.75-10.20-2.11
SRF		2930.50-50.60-1.70
State Bank of India		937.002.650.28
Steel Authority of India (SAIL)		136.85-0.20-0.15
Sun Pharmaceutical Industries		1690.70-12.70-0.75
Supreme Industries		3812.503.200.08
Suzlon Energy		59.300.791.35
Swiggy		409.95-8.00-1.91
Tata Communications		1875.40-38.40-2.01
Tata Consultancy Services		3058.0022.700.75
Tata Consumer Products		1165.00-11.60-0.99
Tata Elxsi		5454.50-85.00-1.53
Tata Motors Passenger Vehicles		410.00-2.45-0.59
Tata Power Company		404.90-4.90-1.20
Tata Steel		182.84-1.51-0.82
Tata Technologies		692.25-7.65-1.09
Tech Mahindra		1424.40-9.40-0.66
Titan Company		3746.70-4.00-0.11
Torrent Pharmaceuticals		3560.10-42.30-1.17
Torrent Power		1316.500.500.04
Trent		4694.30-50.20-1.06
Tube Investments of India		3023.00-36.70-1.20
TVS Motor Company		3508.7017.000.49
UltraTech Cement		11947.00-106.00-0.88
Union Bank of India		148.676.354.46
United Spirits		1431.4036.802.64
UPL		720.10-1.25-0.17
Varun Beverages		469.65-15.60-3.21
Vedanta		493.55-13.40-2.64
Vishal Mega Mart		144.69-0.95-0.65
Vodafone Idea		8.7300
Voltas		1383.60-36.20-2.55
Waaree Energies		3427.40-4.80-0.14
Wipro		240.67-1.25-0.52
YES Bank		22.740.512.29
Zydus Lifesciences		974.45-11.70-1.19

Market News

More Market News
✕
icon
Market Pulse