Facebook Pixel Code
Google News Follow
Watchlist

Nifty 200 Index

NSE
BSE

NIFTY 200

Nifty 200
Nifty MidSmall India Consumption
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • Nifty MidSmall India Consumption
  • Nifty MidSmallcap 400
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Total Market
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Momentum 30
  • Nifty500 Mul50:25:25
Add to Watchlist
＋
14017.9 Closed
0.045.35
check Companies List
As on Sep 15, 2025, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty 200 Performance

Today's LowToday's High
₹14,001.90₹14,040.50
₹14,017.90
52 Weeks' Low52 Weeks' High
₹11,941.45₹14,833.75
₹14,017.90
Open Price
₹14,024.35
Prev. Close
₹14,012.55

Nifty 200 Technicals

Moving Average

DaySMAEMA
513,874.2413,929.77
1013,797.7813,875.12
2013,815.3313,842.55
5013,900.8113,838.87
10013,838.8313,746.8
20013,443.2313,558.83

Nifty 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 200 Share Price

Company Name
Value
Change
Change (%)
Trend
ABB India		5338.8090.201.72
ACC		1860.8010.400.56
Adani Energy Solutions		837.157.250.87
Adani Enterprises		2383.40-8.60-0.36
Adani Green Energy		986.705.000.51
Adani Ports & Special Economic Zone		1395.202.100.15
Adani Power		644.15-4.40-0.68
Adani Total Gas		605.20-0.40-0.07
Aditya Birla Capital		290.70-0.80-0.27
Aditya Birla Fashion and Retail		87.34-1.04-1.18
Alkem Laboratories		5500.5052.500.96
Ambuja Cements		568.758.201.46
APL Apollo Tubes		1700.60-2.70-0.16
Apollo Hospitals Enterprise		7816.50-58.00-0.74
Apollo Tyres		479.203.750.79
Ashok Leyland		133.94-0.15-0.11
Asian Paints		2502.60-43.70-1.72
Astral		1458.50-2.60-0.18
Aurobindo Pharma		1100.105.700.52
Au Small Finance Bank		713.406.750.96
Avenue Supermarts		4651.0034.400.75
Axis Bank		1104.40-0.90-0.08
Bajaj Auto		9025.0025.500.28
Bajaj Finance		1009.856.600.66
Bajaj Finserv		2080.00-1.50-0.07
Bajaj Holdings & Investment		13198.00-13.00-0.10
Bajaj Housing Finance		113.351.321.18
Bandhan Bank		162.14-2.73-1.66
Bank of Baroda		239.051.570.66
Bank of India		117.990.650.55
Bank of Maharashtra		54.770.721.33
Bharat Dynamics		1604.7038.202.44
Bharat Electronics		398.45-0.85-0.21
Bharat Forge		1237.2014.201.16
Bharat Heavy Electricals		229.670.950.42
Bharat Petroleum Corporation		317.75-0.25-0.08
Bharti Airtel		1904.501.900.10
Bharti Hexacom		1700.20-6.00-0.35
Biocon		358.25-6.95-1.90
Bosch		39445.00-440.00-1.10
Britannia Industries		6212.00-35.00-0.56
BSE		2227.4026.201.19
Canara Bank		112.511.551.40
CG Power and Industrial Solutions		791.355.950.76
Cholamandalam Investment & Finance Company		1517.705.400.36
Cipla		1548.30-26.30-1.67
Coal India		394.750.400.10
Cochin Shipyard		1807.8062.103.56
Coforge		1754.30-9.70-0.55
Colgate-Palmolive (India)		2365.6011.900.51
Container Corporation of India		556.005.951.08
Cummins India		4050.8020.400.51
Dabur India		540.902.050.38
Divi's Laboratories		6057.0030.500.51
Dixon Technologies (India)		17985.00-118.00-0.65
DLF		775.7017.302.28
Dr. Reddy's Laboratories		1300.80-15.90-1.21
Eicher Motors		6801.00-74.00-1.08
Escorts Kubota		3643.00-46.10-1.25
Eternal		323.301.900.59
Exide Industries		415.65-2.90-0.69
Federal Bank		196.271.910.98
FSN E-Commerce Ventures		240.981.810.76
GAIL (India)		179.931.380.77
Glenmark Pharmaceuticals		2099.50-33.00-1.55
GMR Airports		89.171.041.18
Godrej Consumer Products		1257.607.900.63
Godrej Properties		2036.6037.701.89
Grasim Industries		2802.400.400.01
Havells India		1595.2022.601.44
HCL Technologies		1466.50-0.70-0.05
HDFC Asset Management Company		5744.00-54.50-0.94
HDFC Bank		967.05-0.25-0.03
HDFC Life Insurance Company		777.20-2.45-0.31
Hero MotoCorp		5288.50-13.00-0.25
Hindalco Industries		753.65-4.40-0.58
Hindustan Aeronautics		4795.2049.601.05
Hindustan Petroleum Corporation		399.851.100.28
Hindustan Unilever		2581.000.500.02
Hindustan Zinc		460.15-2.80-0.60
Housing and Urban Development Corporation		223.066.583.04
Hyundai Motor India		2549.60-11.10-0.43
ICICI Bank		1419.401.700.12
ICICI Lombard General Insurance Company		1900.206.600.35
ICICI Prudential Life Insurance Company		605.204.400.73
IDFC First Bank		71.62-0.42-0.58
Indian Bank		696.55-1.20-0.17
Indian Hotels Company		790.8513.151.69
Indian Oil Corporation		143.991.380.97
Indian Railway Catering & Tourism Corporation		725.253.050.42
Indian Railway Finance Corporation		128.181.951.54
Indian Renewable Energy Development Agency		152.375.023.41
Indraprastha Gas		214.810.020.01
IndusInd Bank		739.90-0.60-0.08
Indus Towers		359.30-2.55-0.70
Info Edge (India)		1362.802.200.16
Infosys		1508.40-17.20-1.13
InterGlobe Aviation		5728.501.000.02
IRB Infrastructure Developers		43.270.591.38
ITC		412.65-1.10-0.27
Jindal Steel		1046.3010.351.00
Jio Financial Services		315.354.151.33
JSW Energy		532.006.251.19
JSW Steel		1100.901.900.17
Jubilant Foodworks		631.80-3.35-0.53
Kalyan Jewellers India		504.752.000.40
Kotak Mahindra Bank		1970.80-1.50-0.08
KPIT Technologies		1251.80-1.10-0.09
Larsen & Toubro		3586.206.400.18
LIC Housing Finance		571.754.650.82
Life Insurance Corporation of India		883.708.951.02
Lodha Developers		1187.8019.501.67
L&T Finance		237.102.140.91
LTIMindtree		5341.509.000.17
Lupin		2046.002.600.13
Mahindra & Mahindra Financial Services		270.10-1.25-0.46
Mahindra & Mahindra		3530.30-59.60-1.66
Mankind Pharma		2585.405.800.22
Marico		727.50-7.05-0.96
Maruti Suzuki India		15265.00-60.00-0.39
Max Financial Services		1581.20-5.50-0.35
Max Healthcare Institute		1175.40-8.80-0.74
Mazagon Dock Shipbuilders		2924.900.200.01
Motilal Oswal Financial Services		940.7522.752.48
MphasiS		2939.2035.001.21
MRF		147400.00830.000.57
Muthoot Finance		2937.0010.800.37
National Aluminium Company		216.79-1.51-0.69
Nestle India		1212.50-5.10-0.42
NHPC		86.613.113.72
NMDC		75.51-0.96-1.26
NTPC Green Energy		103.560.300.29
NTPC		331.10-0.60-0.18
Oberoi Realty		1640.0038.102.38
Oil And Natural Gas Corporation		232.26-0.99-0.42
Oil India		394.95-3.45-0.87
Ola Electric Mobility		60.511.612.73
One97 Communications		1228.009.000.74
Oracle Financial Services Software		8970.50-8.50-0.09
Page Industries		44340.00210.000.48
Patanjali Foods		599.006.301.06
PB Fintech		1806.903.100.17
Persistent Systems		5363.50-47.50-0.88
Petronet LNG		277.75-0.20-0.07
Phoenix Mills		1587.6027.501.76
Pidilite Industries		3074.10-4.80-0.16
PI Industries		3723.1022.100.60
Polycab India		7250.00-4.50-0.06
Power Finance Corporation		401.856.151.55
Power Grid Corporation of India		286.25-1.40-0.49
Premier Energies		1051.40-3.80-0.36
Prestige Estates Projects		1594.2044.502.87
Punjab National Bank		108.511.201.12
Rail Vikas Nigam		347.259.152.71
REC		378.455.151.38
Reliance Industries		1399.304.300.31
Samvardhana Motherson International		107.813.122.98
SBI Cards and Payment Services		900.0543.905.13
SBI Life Insurance Company		1822.20-8.00-0.44
Shree Cements		29275.00-305.00-1.03
Shriram Finance		623.65-9.20-1.45
Siemens Energy India		3402.4016.000.47
Siemens		3293.7091.702.86
SJVN		93.920.870.93
Solar Industries India		14484.0081.000.56
Sona BLW Precision Forgings		434.005.701.33
SRF		2948.70-23.00-0.77
State Bank of India		824.751.200.15
Steel Authority of India (SAIL)		132.790.530.40
Sun Pharmaceutical Industries		1602.00-14.60-0.90
Supreme Industries		4496.00-36.70-0.81
Suzlon Energy		58.070.961.68
Swiggy		424.854.301.02
Tata Communications		1670.3056.303.49
Tata Consultancy Services		3111.90-21.50-0.69
Tata Consumer Products		1102.60-1.30-0.12
Tata Elxsi		5685.00-36.50-0.64
Tata Motors		712.90-2.35-0.33
Tata Power Company		388.001.750.45
Tata Steel		169.23-0.55-0.32
Tata Technologies		711.459.351.33
Tech Mahindra		1519.80-5.70-0.37
Titan Company		3534.10-37.80-1.06
Torrent Pharmaceuticals		3531.60-34.60-0.97
Torrent Power		1267.30-0.50-0.04
Trent		5133.003.000.06
Tube Investments of India		3354.10122.903.80
TVS Motor Company		3477.40-15.00-0.43
UltraTech Cement		12435.0065.000.53
Union Bank of India		134.640.760.57
United Spirits		1315.305.600.43
UPL		693.600.500.07
Varun Beverages		471.651.850.39
Vedanta		454.403.500.78
Vishal Mega Mart		150.41-2.18-1.43
Vodafone Idea		8.140.486.27
Voltas		1415.8012.200.87
Waaree Energies		3581.10-53.10-1.46
Wipro		251.28-0.66-0.26
YES Bank		21.010.150.72
Zydus Lifesciences		1036.90-7.85-0.75

Market News

More Market News

Trending In Market

Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Data