Facebook Pixel Code
Google News Follow
Watchlist

Nifty 200 Index

NSE
BSE

NIFTY 200

Nifty 200
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Financial Services
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
14369.35
-0.64-92.55
check Companies List
As on Dec 16, 2025, 1:24 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

Nifty 200 Performance

Today's LowToday's High
₹14,365.95₹14,438.10
₹14,369.35
52 Weeks' Low52 Weeks' High
₹11,941.45₹14,642.65
₹14,369.35
Open Price
₹14,429.90
Prev. Close
₹14,461.90

Nifty 200 Technicals

Moving Average

DaySMAEMA
514,364.4614,423.26
1014,435.514,430.29
2014,476.2314,435.69
5014,347.5614,343.71
10014,105.7714,173.71
20013,752.7613,911.87

Nifty 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Supreme Industries		3410.20138.204.22
Bharti Hexacom		1750.0049.702.92
Tata Communications		1838.0045.602.54
Astral		1462.6032.002.24
Vishal Mega Mart		135.942.211.65
Siemens Energy India		2993.0047.401.61
Bharti Airtel		2099.9030.201.46
Godrej Consumer Products		1182.0015.901.36
Titan Company		3910.0043.801.13
Avenue Supermarts		3866.3040.701.06
Fortis Healthcare		877.908.100.93
Tata Consumer Products		1166.909.500.82
Dabur India		500.002.800.56
Alkem Laboratories		5655.0030.500.54
Varun Beverages		480.002.400.50
SRF		3015.6014.600.49
SBI Life Insurance Company		2044.9010.000.49
Bajaj Auto		8983.0043.000.48
Mahindra & Mahindra		3624.8016.800.47
Bajaj Holdings & Investment		11110.0048.000.43
United Spirits		1448.506.100.42
InterGlobe Aviation		4985.0019.500.39
Asian Paints		2790.8010.600.38
Britannia Industries		6056.5018.500.31
ICICI Lombard General Insurance Company		1956.104.300.22
Marico		738.951.300.18
Ashok Leyland		167.120.300.18
Blue Star		1809.203.000.17
Havells India		1414.502.200.16
Patanjali Foods		530.550.800.15
Tech Mahindra		1577.502.100.13
Bharat Forge		1415.601.500.11
Godfrey Phillips India		2871.602.700.09
Trent		4112.103.100.08
ITC Hotels		190.920.160.08
ITC		402.600.300.07
Kotak Mahindra Bank		2182.000.700.03
Nestle India		1243.700.200.02
HDFC Bank		995.90-0.20-0.02
Dr. Reddy's Laboratories		1280.00-0.60-0.05
Coromandel International		2321.20-1.50-0.06
Colgate-Palmolive (India)		2163.20-1.20-0.06
Hindustan Zinc		567.55-0.50-0.09
Max Healthcare Institute		1084.30-1.10-0.10
Lupin		2089.70-2.90-0.14
Voltas		1387.00-1.90-0.14
ICICI Bank		1363.20-2.00-0.15
HDFC Life Insurance Company		771.20-1.50-0.19
Adani Power		144.08-0.30-0.21
Apollo Hospitals Enterprise		7071.00-15.50-0.22
APL Apollo Tubes		1735.10-4.00-0.23
CG Power and Industrial Solutions		668.60-1.55-0.23
Pidilite Industries		1475.40-4.00-0.27
Hero MotoCorp		5943.00-16.50-0.28
Maruti Suzuki India		16369.00-46.00-0.28
Zydus Lifesciences		919.05-2.55-0.28
Au Small Finance Bank		976.20-2.85-0.29
KEI Industries		4154.80-13.10-0.31
Power Grid Corporation of India		261.35-0.85-0.32
Siemens		3147.60-10.20-0.32
Sona BLW Precision Forgings		485.25-1.65-0.34
Hindustan Unilever		2285.70-7.80-0.34
ACC		1770.90-6.70-0.38
Indian Railway Catering & Tourism Corporation		669.90-2.60-0.39
Aurobindo Pharma		1181.60-4.70-0.40
Bajaj Housing Finance		95.40-0.39-0.41
PI Industries		3231.80-13.60-0.42
MRF		152510.00-645.00-0.42
Kalyan Jewellers India		478.05-2.05-0.43
ABB India		5261.00-24.00-0.45
HDFC Asset Management Company		2594.80-12.20-0.47
Phoenix Mills		1780.90-8.50-0.48
Dixon Technologies (India)		13667.00-70.00-0.51
NTPC Green Energy		90.01-0.46-0.51
Samvardhana Motherson International		119.70-0.61-0.51
Cipla		1500.10-7.90-0.52
Sun Pharmaceutical Industries		1787.60-9.50-0.53
LIC Housing Finance		528.60-2.85-0.54
Vedanta		546.30-3.10-0.56
State Bank of India		961.65-5.60-0.58
Polycab India		7297.00-42.50-0.58
Shriram Finance		850.30-5.05-0.59
Container Corporation of India		499.80-2.95-0.59
IDFC First Bank		83.37-0.50-0.60
Torrent Pharmaceuticals		3759.90-22.70-0.60
Aditya Birla Capital		349.70-2.10-0.60
Oil India		401.05-2.50-0.62
Wipro		260.06-1.68-0.64
Reliance Industries		1546.20-10.00-0.64
Eicher Motors		7074.50-47.00-0.66
Divi's Laboratories		6305.00-42.50-0.67
Union Bank of India		152.61-1.04-0.68
Tata Motors Passenger Vehicles		344.80-2.35-0.68
Life Insurance Corporation of India		850.95-5.95-0.69
Indian Hotels Company		726.00-5.15-0.70
Bosch		36135.00-265.00-0.73
Grasim Industries		2800.30-20.70-0.73
Tata Elxsi		5010.50-38.00-0.75
Muthoot Finance		3826.90-29.50-0.76
Infosys		1594.40-12.40-0.77
Page Industries		36450.00-290.00-0.79
Indus Towers		406.20-3.25-0.79
Max Financial Services		1684.50-13.80-0.81
Tata Power Company		378.55-3.10-0.81
Motilal Oswal Financial Services		836.85-6.90-0.82
Larsen & Toubro		4058.10-34.20-0.84
Adani Ports & Special Economic Zone		1499.90-12.70-0.84
Coal India		381.10-3.35-0.87
Tube Investments of India		2624.10-23.60-0.89
Canara Bank		146.94-1.35-0.91
Indian Railway Finance Corporation		112.22-1.03-0.91
Cholamandalam Investment & Finance Company		1717.50-16.20-0.93
Tata Consultancy Services		3199.90-30.30-0.94
Bharat Electronics		387.05-3.70-0.95
LTIMindtree		6208.50-61.00-0.97
Vodafone Idea		11.24-0.11-0.97
TVS Motor Company		3604.00-35.30-0.97
Info Edge (India)		1348.10-13.50-0.99
UltraTech Cement		11610.00-118.00-1.01
Torrent Power		1279.70-13.00-1.01
Coforge		1850.60-19.40-1.04
Mazagon Dock Shipbuilders		2422.30-25.50-1.04
Adani Total Gas		586.30-6.25-1.05
IndusInd Bank		842.20-9.05-1.06
Federal Bank		262.45-2.80-1.06
Mankind Pharma		2118.50-22.70-1.06
360 One Wam		1132.30-12.40-1.08
Bharat Petroleum Corporation		363.00-4.00-1.09
GAIL (India)		168.01-1.85-1.09
DLF		690.00-7.90-1.13
Persistent Systems		6226.00-71.50-1.14
Cummins India		4487.50-52.40-1.15
Biocon		386.15-4.50-1.15
Hindustan Petroleum Corporation		460.75-5.40-1.16
IRB Infrastructure Developers		41.53-0.50-1.19
Lodha Developers		1077.80-13.20-1.21
Tata Technologies		649.20-8.10-1.23
Suzlon Energy		52.48-0.66-1.24
Indraprastha Gas		183.19-2.30-1.24
Rail Vikas Nigam		309.25-3.90-1.25
Bajaj Finserv		2044.20-26.30-1.27
Oil And Natural Gas Corporation		232.34-3.01-1.28
Indian Renewable Energy Development Agency		133.72-1.74-1.28
Glenmark Pharmaceuticals		1959.50-26.10-1.31
Mahindra & Mahindra Financial Services		343.75-4.55-1.31
Exide Industries		367.45-5.00-1.34
Jio Financial Services		295.60-4.00-1.34
NTPC		319.60-4.35-1.34
Cochin Shipyard		1566.00-21.60-1.36
Bharat Heavy Electricals		278.70-3.90-1.38
Bank of Baroda		281.15-3.95-1.39
Hyundai Motor India		2265.10-32.30-1.41
Waaree Energies		2922.20-42.80-1.44
Hitachi Energy India		19250.00-285.00-1.46
Oberoi Realty		1631.60-24.30-1.47
Oracle Financial Services Software		7850.50-117.00-1.47
Indian Oil Corporation		166.08-2.47-1.47
Ambuja Cements		545.05-8.40-1.52
Premier Energies		921.00-14.40-1.54
L&T Finance		300.40-4.70-1.54
Bajaj Finance		997.00-15.70-1.55
National Aluminium Company		274.35-4.35-1.56
Tata Steel		170.12-2.75-1.59
MphasiS		2851.10-46.80-1.61
Bank of India		139.44-2.33-1.64
NHPC		75.90-1.31-1.70
Punjab National Bank		116.71-2.03-1.71
Housing and Urban Development Corporation		211.12-3.73-1.74
Power Finance Corporation		335.20-6.00-1.76
Hindustan Aeronautics		4245.00-76.60-1.77
Solar Industries India		11979.00-217.00-1.78
GMR Airports		102.99-1.89-1.80
One97 Communications		1284.60-25.50-1.95
Jindal Steel		1013.70-20.30-1.96
Adani Energy Solutions		996.55-19.90-1.96
Hindalco Industries		831.25-16.60-1.96
Adani Enterprises		2233.90-45.00-1.97
Godrej Properties		2027.00-40.80-1.97
YES Bank		21.33-0.43-1.98
REC		335.65-6.85-2.00
Indian Bank		767.75-16.10-2.05
BSE		2593.20-55.70-2.10
HCL Technologies		1648.10-35.90-2.13
UPL		748.85-16.80-2.19
NMDC		76.83-1.72-2.19
Shree Cements		26030.00-595.00-2.23
Adani Green Energy		1023.90-23.70-2.26
SBI Cards and Payment Services		849.95-20.05-2.30
JSW Steel		1089.00-25.80-2.31
KPIT Technologies		1179.40-28.00-2.32
FSN E-Commerce Ventures		245.75-5.85-2.33
Prestige Estates Projects		1615.50-39.90-2.41
JSW Energy		473.40-13.05-2.68
Steel Authority of India (SAIL)		128.61-3.70-2.80
Jubilant Foodworks		560.30-17.15-2.97
Bharat Dynamics		1357.00-45.60-3.25
Swiggy		398.90-14.50-3.51
Eternal		287.60-10.85-3.64
Axis Bank		1230.00-54.80-4.27
PB Fintech		1840.60-85.80-4.45

Market News

More Market News
✕
icon
Market Pulse