-0.74-98.4 Today
As on Oct 7, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
-5
3M
-6.3
6M
1.5
1Y
-6.2
5Y
39.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bharti Hexacom | 1477.90 | 91.10 | 6.57 | 15,12,590 | |
| Bank of Maharashtra | 84.15 | 3.35 | 4.15 | 2,08,83,267 | |
| Kalyan Jewellers India | 569.00 | 20.85 | 3.80 | 1,85,59,247 | |
| Indraprastha Gas | 146.35 | 4.97 | 3.52 | 37,00,426 | |
| Union Bank of India | 173.15 | 4.71 | 2.80 | 1,34,84,976 | |
| LIC Housing Finance | 515.40 | 13.40 | 2.67 | 29,58,457 | |
| KEI Industries | 4677.70 | 120.30 | 2.64 | 2,20,874 | |
| Jubilant Foodworks | 460.60 | 10.85 | 2.41 | 25,97,754 | |
| Punjab National Bank | 114.59 | 2.67 | 2.39 | 1,82,75,898 | |
| Billionbrains Garage Ventures | 197.75 | 4.56 | 2.36 | 4,24,04,060 | |
| One97 Communications | 1732.00 | 38.00 | 2.24 | 50,16,093 | |
| Adani Green Energy | 1341.40 | 28.40 | 2.16 | 64,20,423 | |
| Bajaj Housing Finance | 84.08 | 1.72 | 2.09 | 46,04,045 | |
| Polycab India | 8310.00 | 163.00 | 2.00 | 5,31,310 | |
| Fortis Healthcare | 779.10 | 15.10 | 1.98 | 18,58,360 | |
| Indian Bank | 828.30 | 15.30 | 1.88 | 11,40,038 | |
| Kotak Mahindra Bank | 440.00 | 8.10 | 1.88 | 3,79,72,097 | |
| Astral | 1427.70 | 25.40 | 1.81 | 7,59,824 | |
| GE Vernova T&D India | 4316.30 | 71.20 | 1.68 | 6,60,155 | |
| Multi Commodity Exchange of India | 3362.60 | 52.60 | 1.59 | 23,69,566 | |
| BSE | 3356.00 | 51.00 | 1.54 | 66,08,257 | |
| Avenue Supermarts | 3636.00 | 54.10 | 1.51 | 4,06,908 | |
| Supreme Industries | 3550.00 | 52.10 | 1.49 | 3,81,975 | |
| Oil India | 453.75 | 5.90 | 1.32 | 14,45,019 | |
| Bharti Airtel | 1833.90 | 23.40 | 1.29 | 1,39,20,833 | |
| LG Electronics India | 1780.30 | 21.70 | 1.23 | 3,71,600 | |
| Canara Bank | 119.15 | 1.33 | 1.13 | 1,77,56,429 | |
| Alkem Laboratories | 5350.50 | 58.50 | 1.11 | 2,05,152 | |
| Siemens Energy India | 3344.00 | 36.50 | 1.10 | 4,26,581 | |
| Federal Bank | 323.50 | 3.50 | 1.09 | 86,32,011 | |
| ICICI Bank | 1357.50 | 14.70 | 1.09 | 1,47,74,121 | |
| Bank of India | 133.55 | 1.39 | 1.05 | 98,53,574 | |
| Power Finance Corporation | 325.55 | 2.95 | 0.91 | 1,58,38,626 | |
| FSN E-Commerce Ventures | 341.25 | 3.05 | 0.90 | 60,78,112 | |
| Oracle Financial Services Software | 10576.00 | 94.00 | 0.90 | 2,01,807 | |
| Apar Industries | 18160.00 | 144.00 | 0.80 | 1,06,708 | |
| Bank of Baroda | 234.55 | 1.82 | 0.78 | 63,20,157 | |
| Radico Khaitan | 4495.00 | 34.90 | 0.78 | 4,60,029 | |
| Swiggy | 246.00 | 1.80 | 0.74 | 1,61,72,713 | |
| Coal India | 414.50 | 2.85 | 0.69 | 64,00,277 | |
| Max Healthcare Institute | 908.00 | 5.50 | 0.61 | 20,02,385 | |
| Bajaj Holdings & Investment | 10662.00 | 62.00 | 0.58 | 39,078 | |
| PB Fintech | 1040.00 | 5.10 | 0.49 | 35,08,117 | |
| Housing and Urban Development Corporation | 161.79 | 0.75 | 0.47 | 23,75,175 | |
| Divi's Laboratories | 9588.00 | 38.00 | 0.40 | 4,22,217 | |
| HDFC Life Insurance Company | 546.05 | 2.10 | 0.39 | 25,46,074 | |
| Premier Energies | 910.00 | 3.00 | 0.33 | 9,18,753 | |
| Havells India | 1060.50 | 3.50 | 0.33 | 4,86,342 | |
| Varun Beverages | 440.75 | 1.45 | 0.33 | 35,91,044 | |
| Laurus Labs | 2052.80 | 2.80 | 0.14 | 14,99,990 | |
| Waaree Energies | 2401.00 | 3.00 | 0.13 | 4,29,460 | |
| Torrent Power | 1236.50 | 1.60 | 0.13 | 1,75,635 | |
| Bajaj Finance | 963.85 | 0.75 | 0.08 | 1,14,15,155 | |
| Dixon Technologies (India) | 13024.00 | 9.00 | 0.07 | 1,57,095 | |
| Apollo Hospitals Enterprise | 7917.00 | 2.50 | 0.03 | 5,45,499 | |
| Mankind Pharma | 2500.00 | 0 | 0 | 2,42,210 | |
| Hitachi Energy India | 31610.00 | -30.00 | -0.09 | 47,440 | |
| Solar Industries India | 20050.00 | -21.00 | -0.10 | 1,58,117 | |
| Vodafone Idea | 13.18 | -0.03 | -0.23 | 37,70,13,597 | |
| Indian Railway Catering & Tourism Corporation | 453.65 | -1.15 | -0.25 | 7,59,796 | |
| Persistent Systems | 5507.00 | -14.00 | -0.25 | 2,98,344 | |
| Eternal | 328.00 | -1.00 | -0.30 | 2,38,04,457 | |
| Tata Elxsi | 3082.50 | -10.50 | -0.34 | 1,78,378 | |
| YES Bank | 20.79 | -0.07 | -0.34 | 7,39,08,969 | |
| Dr. Reddy's Laboratories | 1203.80 | -4.20 | -0.35 | 17,54,646 | |
| REC | 298.90 | -1.10 | -0.37 | 69,50,416 | |
| ITC | 265.70 | -1.00 | -0.37 | 5,00,25,295 | |
| Mphasis | 2289.00 | -9.00 | -0.39 | 2,77,155 | |
| SRF | 2460.00 | -10.00 | -0.40 | 2,00,571 | |
| ICICI Prudential Asset Management Company | 3058.50 | -13.00 | -0.42 | 3,09,677 | |
| Axis Bank | 1242.50 | -5.50 | -0.44 | 96,78,421 | |
| Vishal Mega Mart | 100.50 | -0.45 | -0.45 | 1,12,00,804 | |
| Tata Capital | 320.55 | -1.55 | -0.48 | 11,29,597 | |
| Samvardhana Motherson International | 159.20 | -0.80 | -0.50 | 1,11,81,774 | |
| State Bank of India | 954.00 | -4.75 | -0.50 | 1,25,23,009 | |
| ICICI Lombard General Insurance Company | 1590.00 | -8.30 | -0.52 | 8,75,700 | |
| Bajaj Finserv | 1743.30 | -9.10 | -0.52 | 9,90,041 | |
| Lenskart Solutions | 681.30 | -3.55 | -0.52 | 18,35,430 | |
| Trent | 2890.30 | -15.70 | -0.54 | 13,17,846 | |
| Patanjali Foods | 360.95 | -2.05 | -0.56 | 31,63,358 | |
| Zydus Lifesciences | 1153.00 | -6.50 | -0.56 | 11,43,059 | |
| Kwality Wall's (India) | 38.06 | -0.23 | -0.60 | 56,07,252 | |
| 360 One Wam | 1063.00 | -6.50 | -0.61 | 2,46,152 | |
| Indian Hotels Company | 731.30 | -4.70 | -0.64 | 31,90,796 | |
| Aurobindo Pharma | 1682.00 | -10.80 | -0.64 | 4,38,151 | |
| ITC Hotels | 159.17 | -1.04 | -0.65 | 10,30,272 | |
| Jio Financial Services | 216.44 | -1.46 | -0.67 | 1,02,07,060 | |
| Exide Industries | 402.95 | -2.80 | -0.69 | 12,08,162 | |
| Meesho | 236.52 | -1.70 | -0.71 | 1,34,83,541 | |
| Tata Consumer Products | 968.50 | -7.50 | -0.77 | 5,32,061 | |
| Bharat Heavy Electricals | 448.50 | -3.50 | -0.77 | 1,44,50,998 | |
| Tata Technologies | 697.60 | -5.50 | -0.78 | 2,97,761 | |
| APL Apollo Tubes | 2135.00 | -17.00 | -0.79 | 6,13,418 | |
| GAIL (India) | 170.71 | -1.37 | -0.80 | 70,94,410 | |
| Godrej Consumer Products | 865.55 | -6.95 | -0.80 | 13,32,394 | |
| MRF | 123075.00 | -1,005.00 | -0.81 | 2,173 | |
| Lupin | 2012.90 | -16.40 | -0.81 | 7,87,301 | |
| NHPC | 72.50 | -0.61 | -0.83 | 45,18,389 | |
| Reliance Industries | 1207.70 | -10.30 | -0.85 | 1,18,80,731 | |
| UltraTech Cement | 10658.00 | -92.00 | -0.86 | 2,87,808 | |
| Marico | 787.25 | -6.90 | -0.87 | 10,64,427 | |
| Tech Mahindra | 1491.10 | -13.40 | -0.89 | 12,54,257 | |
| Oberoi Realty | 1736.00 | -15.80 | -0.90 | 2,99,046 | |
| Tata Consultancy Services | 2080.30 | -19.70 | -0.94 | 13,49,758 | |
| Cummins India | 4872.20 | -46.80 | -0.95 | 6,31,136 | |
| Life Insurance Corporation of India | 386.30 | -3.70 | -0.95 | 42,16,811 | |
| Cipla | 1327.20 | -13.00 | -0.97 | 8,47,901 | |
| ACC | 1165.50 | -11.50 | -0.98 | 95,185 | |
| Tata Motors Passenger Vehicles | 283.00 | -2.80 | -0.98 | 92,66,278 | |
| Oil And Natural Gas Corporation | 221.88 | -2.32 | -1.03 | 1,42,23,609 | |
| United Spirits | 1344.00 | -14.00 | -1.03 | 9,98,614 | |
| LTM | 3930.00 | -41.10 | -1.03 | 2,55,181 | |
| Voltas | 1056.80 | -11.10 | -1.04 | 3,16,203 | |
| Indus Towers | 385.05 | -4.05 | -1.04 | 24,99,487 | |
| Page Industries | 37570.00 | -400.00 | -1.05 | 10,168 | |
| Adani Total Gas | 581.90 | -6.55 | -1.11 | 5,70,256 | |
| Hindustan Copper | 479.95 | -5.55 | -1.14 | 20,85,383 | |
| Sona BLW Precision Forgings | 810.50 | -9.50 | -1.16 | 17,62,964 | |
| Max Financial Services | 1345.10 | -15.90 | -1.17 | 7,95,124 | |
| Torrent Pharmaceuticals | 4716.20 | -55.80 | -1.17 | 2,41,200 | |
| Muthoot Finance | 2654.40 | -31.60 | -1.18 | 6,29,510 | |
| Hindustan Zinc | 551.00 | -6.65 | -1.19 | 19,99,170 | |
| InterGlobe Aviation | 4990.00 | -60.50 | -1.20 | 16,18,923 | |
| Indian Oil Corporation | 130.00 | -1.60 | -1.22 | 72,69,916 | |
| HDFC Bank | 702.75 | -8.70 | -1.22 | 2,99,44,008 | |
| Indian Railway Finance Corporation | 76.15 | -0.95 | -1.23 | 52,12,579 | |
| Motilal Oswal Financial Services | 1067.90 | -13.25 | -1.23 | 12,32,877 | |
| Glenmark Pharmaceuticals | 2282.30 | -28.70 | -1.24 | 5,00,247 | |
| Info Edge (India) | 1225.30 | -15.70 | -1.27 | 10,08,055 | |
| Sun Pharmaceutical Industries | 1781.00 | -23.10 | -1.28 | 11,50,689 | |
| Ambuja Cements | 356.90 | -4.65 | -1.29 | 34,66,426 | |
| Eicher Motors | 6960.00 | -91.00 | -1.29 | 2,72,452 | |
| Nestle India | 1324.00 | -17.40 | -1.30 | 14,09,917 | |
| Bosch | 44410.00 | -590.00 | -1.31 | 21,193 | |
| Tata Communications | 1659.60 | -22.20 | -1.32 | 6,12,618 | |
| Bajaj Auto | 9884.00 | -133.00 | -1.33 | 4,42,314 | |
| Tata Motors | 427.90 | -5.90 | -1.36 | 54,89,931 | |
| Container Corporation of India | 439.75 | -6.10 | -1.37 | 9,67,884 | |
| SBI Life Insurance Company | 1726.10 | -23.90 | -1.37 | 10,30,112 | |
| Wipro | 159.60 | -2.24 | -1.38 | 1,24,04,246 | |
| Bharat Petroleum Corporation | 296.35 | -4.15 | -1.38 | 62,49,901 | |
| Dabur India | 383.55 | -5.35 | -1.38 | 24,29,201 | |
| TVS Motor Company | 3926.00 | -55.00 | -1.38 | 6,73,718 | |
| Hero MotoCorp | 5004.00 | -71.00 | -1.40 | 3,97,370 | |
| Tata Investment Corporation | 615.30 | -8.85 | -1.42 | 2,21,891 | |
| Hindustan Aeronautics | 4746.30 | -69.70 | -1.45 | 5,15,972 | |
| Rail Vikas Nigam | 195.87 | -2.91 | -1.46 | 27,97,757 | |
| NTPC | 316.75 | -4.70 | -1.46 | 63,30,699 | |
| Coforge | 1822.20 | -27.50 | -1.49 | 10,16,382 | |
| Maruti Suzuki India | 11450.00 | -175.00 | -1.51 | 6,28,155 | |
| DLF | 656.00 | -10.10 | -1.52 | 30,28,905 | |
| Bharat Dynamics | 1085.00 | -16.80 | -1.52 | 7,90,105 | |
| Indian Renewable Energy Development Agency | 107.33 | -1.67 | -1.53 | 45,12,835 | |
| L&T Finance | 260.25 | -4.15 | -1.57 | 70,05,951 | |
| Hindustan Unilever | 1865.40 | -29.80 | -1.57 | 6,20,459 | |
| Vedanta | 261.40 | -4.20 | -1.58 | 1,01,90,251 | |
| Siemens | 3793.00 | -61.00 | -1.58 | 2,47,482 | |
| HDFC Asset Management Company | 2314.80 | -37.60 | -1.60 | 7,27,092 | |
| HCL Technologies | 1185.00 | -19.40 | -1.61 | 18,10,295 | |
| Power Grid Corporation of India | 253.05 | -4.15 | -1.61 | 43,39,989 | |
| Grasim Industries | 2921.10 | -47.90 | -1.61 | 2,35,855 | |
| ABB India | 7005.00 | -117.50 | -1.65 | 1,33,622 | |
| Tata Steel | 175.64 | -3.05 | -1.71 | 1,88,46,203 | |
| KPIT Technologies | 484.25 | -8.45 | -1.72 | 10,32,082 | |
| Mazagon Dock Shipbuilders | 2064.40 | -36.60 | -1.74 | 4,37,816 | |
| Vedanta Aluminium Metal | 394.00 | -7.05 | -1.76 | 33,70,906 | |
| Shriram Finance | 948.00 | -17.05 | -1.77 | 60,96,545 | |
| PI Industries | 2210.00 | -40.00 | -1.78 | 1,67,302 | |
| Aditya Birla Capital | 372.10 | -6.80 | -1.79 | 43,94,040 | |
| NLC India | 250.35 | -4.55 | -1.79 | 10,73,810 | |
| NTPC Green Energy | 88.51 | -1.62 | -1.80 | 19,50,927 | |
| Larsen & Toubro | 3701.50 | -68.50 | -1.82 | 16,09,969 | |
| Mahindra & Mahindra Financial Services | 321.75 | -6.00 | -1.83 | 20,47,176 | |
| Godrej Properties | 1580.20 | -29.80 | -1.85 | 1,96,039 | |
| Tata Power Company | 345.15 | -6.50 | -1.85 | 52,27,497 | |
| Adani Ports & Special Economic Zone | 1750.10 | -33.30 | -1.87 | 11,87,835 | |
| JSW Energy | 485.45 | -9.45 | -1.91 | 23,37,109 | |
| CG Power and Industrial Solutions | 894.50 | -17.50 | -1.92 | 18,54,228 | |
| Mahindra & Mahindra | 2800.00 | -55.00 | -1.93 | 33,61,287 | |
| Shree Cements | 21780.00 | -430.00 | -1.94 | 43,001 | |
| Godfrey Phillips India | 1862.40 | -37.60 | -1.98 | 1,20,245 | |
| GMR Airports | 91.19 | -1.87 | -2.01 | 1,70,42,601 | |
| Phoenix Mills | 1845.50 | -38.00 | -2.02 | 2,77,954 | |
| Bharat Forge | 1841.80 | -38.20 | -2.03 | 4,10,629 | |
| Suzlon Energy | 38.34 | -0.82 | -2.09 | 7,35,31,474 | |
| Pidilite Industries | 1488.50 | -32.00 | -2.10 | 5,37,272 | |
| Cochin Shipyard | 1255.10 | -26.90 | -2.10 | 9,29,402 | |
| SBI Cards and Payment Services | 557.40 | -12.00 | -2.11 | 11,97,820 | |
| NMDC | 72.80 | -1.58 | -2.12 | 1,51,48,455 | |
| Britannia Industries | 4780.00 | -103.80 | -2.13 | 2,48,082 | |
| Steel Authority of India (SAIL) | 174.31 | -3.79 | -2.13 | 88,59,876 | |
| Asian Paints | 2372.10 | -52.10 | -2.15 | 5,22,763 | |
| Infosys | 992.00 | -21.85 | -2.16 | 74,93,993 | |
| Hyundai Motor India | 1945.00 | -44.00 | -2.21 | 4,98,987 | |
| IRB Infrastructure Developers | 17.44 | -0.40 | -2.24 | 1,09,57,532 | |
| Hindustan Petroleum Corporation | 343.15 | -7.85 | -2.24 | 45,08,391 | |
| Jindal Steel | 1061.00 | -24.90 | -2.29 | 9,04,316 | |
| Lodha Developers | 1109.40 | -26.20 | -2.31 | 19,23,289 | |
| Adani Energy Solutions | 1318.80 | -31.30 | -2.32 | 14,68,657 | |
| JSW Steel | 1230.00 | -29.60 | -2.35 | 18,30,488 | |
| Bharat Electronics | 378.30 | -9.10 | -2.35 | 1,36,36,290 | |
| Coromandel International | 1745.50 | -42.80 | -2.39 | 2,87,433 | |
| Biocon | 360.00 | -9.10 | -2.47 | 44,16,752 | |
| IDFC First Bank | 79.54 | -2.02 | -2.48 | 2,02,50,870 | |
| Prestige Estates Projects | 1429.30 | -38.40 | -2.62 | 5,89,957 | |
| Blue Star | 1530.10 | -41.40 | -2.63 | 4,36,486 | |
| Adani Power | 196.94 | -5.46 | -2.70 | 1,88,44,725 | |
| UPL | 495.00 | -14.55 | -2.86 | 21,75,673 | |
| Colgate-Palmolive (India) | 1757.40 | -52.00 | -2.87 | 1,84,471 | |
| Cholamandalam Investment & Finance Company | 1564.70 | -46.30 | -2.87 | 18,59,926 | |
| Ashok Leyland | 149.20 | -4.50 | -2.93 | 1,19,28,149 | |
| Hindalco Industries | 910.85 | -29.65 | -3.15 | 37,92,281 | |
| Au Small Finance Bank | 993.40 | -34.60 | -3.37 | 17,57,696 | |
| Tube Investments of India | 2388.00 | -84.70 | -3.43 | 5,56,889 | |
| IndusInd Bank | 874.90 | -31.20 | -3.44 | 24,29,142 | |
| Adani Enterprises | 2743.00 | -106.90 | -3.75 | 17,38,033 | |
| Titan Company | 4377.00 | -173.00 | -3.80 | 29,51,280 | |
| National Aluminium Company | 321.30 | -15.95 | -4.73 | 94,75,375 |
Oct 07, 2026, 03:54 PM IST
Index Funds
Market News
✕