-0.15-21
As on May 18, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.5
1M
-1.2
3M
-5.3
6M
-6.6
1Y
-2.3
5Y
72.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Persistent Systems | 4944.10 | 242.00 | 5.15 | 5,72,955 | |
| Coforge | 1348.10 | 66.00 | 5.15 | 43,92,898 | |
| Oracle Financial Services Software | 9408.50 | 393.50 | 4.36 | 3,32,444 | |
| Tech Mahindra | 1430.00 | 59.50 | 4.34 | 62,04,623 | |
| Solar Industries India | 18019.00 | 705.00 | 4.07 | 6,88,909 | |
| Torrent Power | 1523.50 | 57.50 | 3.92 | 7,61,491 | |
| PB Fintech | 1748.30 | 60.00 | 3.55 | 22,12,164 | |
| MphasiS | 2148.50 | 65.30 | 3.13 | 5,72,487 | |
| BSE | 4120.70 | 120.10 | 3.00 | 50,53,942 | |
| JSW Energy | 529.05 | 14.00 | 2.72 | 58,49,655 | |
| LTM | 4074.60 | 106.20 | 2.68 | 4,46,765 | |
| Bharti Hexacom | 1597.60 | 35.30 | 2.26 | 3,28,027 | |
| Vishal Mega Mart | 121.63 | 2.64 | 2.22 | 1,71,47,994 | |
| Infosys | 1142.50 | 23.50 | 2.10 | 1,20,96,377 | |
| Adani Energy Solutions | 1328.30 | 24.70 | 1.89 | 40,08,711 | |
| Page Industries | 37505.00 | 685.00 | 1.86 | 13,482 | |
| Voltas | 1252.80 | 22.10 | 1.80 | 15,02,867 | |
| Bharti Airtel | 1938.10 | 32.70 | 1.72 | 1,38,88,648 | |
| Varun Beverages | 511.50 | 7.70 | 1.53 | 45,93,884 | |
| Sun Pharmaceutical Industries | 1905.80 | 27.60 | 1.47 | 34,56,331 | |
| Bajaj Finserv | 1753.10 | 25.00 | 1.45 | 11,99,186 | |
| Tata Technologies | 629.40 | 8.95 | 1.44 | 11,39,487 | |
| HCL Technologies | 1146.60 | 14.00 | 1.24 | 25,88,569 | |
| Kotak Mahindra Bank | 391.80 | 4.75 | 1.23 | 1,45,75,831 | |
| NHPC | 77.71 | 0.92 | 1.20 | 2,29,07,678 | |
| Bajaj Finance | 921.10 | 10.65 | 1.17 | 63,87,223 | |
| Wipro | 192.17 | 2.17 | 1.14 | 1,63,27,369 | |
| DLF | 573.15 | 6.40 | 1.13 | 35,10,805 | |
| Divi's Laboratories | 6835.00 | 74.50 | 1.10 | 3,40,352 | |
| JSW Steel | 1292.80 | 14.00 | 1.09 | 29,65,138 | |
| 360 One Wam | 1104.90 | 11.10 | 1.01 | 6,61,233 | |
| Federal Bank | 283.95 | 2.65 | 0.94 | 72,12,332 | |
| Lodha Developers | 857.75 | 7.80 | 0.92 | 23,53,716 | |
| UPL | 637.85 | 5.60 | 0.89 | 18,50,656 | |
| Tata Consultancy Services | 2283.20 | 19.20 | 0.85 | 37,73,336 | |
| Hitachi Energy India | 32800.00 | 265.00 | 0.81 | 81,635 | |
| Max Healthcare Institute | 1058.55 | 8.45 | 0.80 | 15,58,086 | |
| Bharat Electronics | 426.60 | 2.95 | 0.70 | 1,04,52,161 | |
| Tata Elxsi | 4154.60 | 29.00 | 0.70 | 2,30,350 | |
| IndusInd Bank | 892.15 | 5.75 | 0.65 | 14,21,988 | |
| UltraTech Cement | 11561.00 | 74.00 | 0.64 | 2,33,668 | |
| Glenmark Pharmaceuticals | 2339.90 | 14.00 | 0.60 | 4,29,194 | |
| KPIT Technologies | 707.75 | 4.05 | 0.58 | 11,66,215 | |
| Bajaj Holdings & Investment | 10367.00 | 59.00 | 0.57 | 30,521 | |
| Premier Energies | 986.90 | 5.30 | 0.54 | 56,20,159 | |
| ICICI Bank | 1251.10 | 6.60 | 0.53 | 1,39,18,850 | |
| ABB India | 6413.50 | 32.50 | 0.51 | 3,70,285 | |
| MRF | 129110.00 | 470.00 | 0.37 | 5,290 | |
| Grasim Industries | 2943.80 | 10.00 | 0.34 | 8,00,447 | |
| Asian Paints | 2614.00 | 8.40 | 0.32 | 8,98,479 | |
| ITC | 310.15 | 0.70 | 0.23 | 1,44,22,870 | |
| Larsen & Toubro | 3917.80 | 8.80 | 0.23 | 17,71,638 | |
| Indus Towers | 430.90 | 0.75 | 0.17 | 1,20,99,517 | |
| Steel Authority of India (SAIL) | 192.73 | 0.33 | 0.17 | 4,44,14,796 | |
| Kwality Wall's (India) | 26.44 | 0.04 | 0.15 | 80,99,060 | |
| HDFC Bank | 768.65 | 1.15 | 0.15 | 2,98,12,079 | |
| FSN E-Commerce Ventures | 272.70 | 0.30 | 0.11 | 46,19,071 | |
| Eternal | 241.40 | 0.22 | 0.09 | 2,68,27,499 | |
| Nestle India | 1431.70 | 1.20 | 0.08 | 20,30,857 | |
| Prestige Estates Projects | 1342.70 | 0.50 | 0.04 | 5,14,218 | |
| Titan Company | 4169.70 | 0.60 | 0.01 | 8,51,825 | |
| Jindal Steel | 1231.80 | -0.20 | -0.02 | 9,23,644 | |
| Polycab India | 9151.00 | -1.50 | -0.02 | 2,95,160 | |
| Coal India | 462.10 | -0.10 | -0.02 | 77,35,499 | |
| Reliance Industries | 1335.90 | -0.50 | -0.04 | 1,30,22,473 | |
| Bajaj Housing Finance | 83.79 | -0.06 | -0.07 | 40,32,753 | |
| IDFC First Bank | 67.59 | -0.06 | -0.09 | 2,07,05,466 | |
| Supreme Industries | 3504.20 | -4.50 | -0.13 | 1,04,903 | |
| Indian Renewable Energy Development Agency | 126.92 | -0.18 | -0.14 | 76,86,807 | |
| Max Financial Services | 1601.70 | -2.30 | -0.14 | 4,91,442 | |
| Fortis Healthcare | 962.15 | -1.50 | -0.16 | 8,99,523 | |
| Jio Financial Services | 232.63 | -0.43 | -0.18 | 1,31,56,630 | |
| Hindustan Zinc | 636.50 | -1.30 | -0.20 | 55,31,862 | |
| SBI Life Insurance Company | 1860.40 | -4.10 | -0.22 | 7,46,942 | |
| ACC | 1359.60 | -3.20 | -0.23 | 3,46,093 | |
| Info Edge (India) | 925.95 | -2.15 | -0.23 | 36,44,001 | |
| Tata Consumer Products | 1231.00 | -3.00 | -0.24 | 14,94,098 | |
| LIC Housing Finance | 545.55 | -1.50 | -0.27 | 17,50,842 | |
| Torrent Pharmaceuticals | 4393.70 | -12.00 | -0.27 | 3,29,331 | |
| Mankind Pharma | 2495.70 | -7.30 | -0.29 | 3,14,252 | |
| SBI Cards and Payment Services | 624.00 | -2.00 | -0.32 | 8,38,318 | |
| Indraprastha Gas | 151.64 | -0.48 | -0.32 | 21,25,723 | |
| Alkem Laboratories | 5468.00 | -18.00 | -0.33 | 1,22,385 | |
| Astral | 1545.70 | -5.10 | -0.33 | 4,14,511 | |
| United Spirits | 1315.70 | -5.00 | -0.38 | 8,37,730 | |
| IRB Infrastructure Developers | 20.22 | -0.08 | -0.39 | 97,13,387 | |
| Colgate-Palmolive (India) | 2151.20 | -8.80 | -0.41 | 3,57,195 | |
| Adani Ports & Special Economic Zone | 1787.70 | -7.40 | -0.41 | 25,62,978 | |
| Cipla | 1426.20 | -5.90 | -0.41 | 20,13,605 | |
| Dr. Reddy's Laboratories | 1331.20 | -5.50 | -0.41 | 19,26,791 | |
| Shriram Finance | 933.70 | -4.20 | -0.45 | 52,32,089 | |
| Britannia Industries | 5380.50 | -25.50 | -0.47 | 3,74,914 | |
| Swiggy | 254.10 | -1.30 | -0.51 | 1,29,86,815 | |
| Bank of Baroda | 260.05 | -1.35 | -0.52 | 72,99,311 | |
| Axis Bank | 1237.90 | -6.90 | -0.55 | 60,52,023 | |
| KEI Industries | 5088.10 | -29.40 | -0.57 | 3,74,326 | |
| PI Industries | 3096.30 | -18.60 | -0.60 | 2,66,716 | |
| HDFC Life Insurance Company | 604.95 | -3.75 | -0.62 | 39,80,665 | |
| Muthoot Finance | 3290.90 | -20.50 | -0.62 | 8,11,874 | |
| Tata Power Company | 404.35 | -2.65 | -0.65 | 60,07,649 | |
| Patanjali Foods | 456.75 | -3.10 | -0.67 | 31,39,729 | |
| Tata Communications | 1668.40 | -11.60 | -0.69 | 1,34,209 | |
| Vodafone Idea | 12.86 | -0.09 | -0.69 | 1,32,44,17,963 | |
| L&T Finance | 278.75 | -2.00 | -0.71 | 31,71,834 | |
| Oil And Natural Gas Corporation | 297.20 | -2.15 | -0.72 | 1,05,21,642 | |
| Adani Green Energy | 1369.00 | -10.00 | -0.73 | 38,20,968 | |
| Aurobindo Pharma | 1500.50 | -11.30 | -0.75 | 9,39,496 | |
| APL Apollo Tubes | 1876.00 | -14.20 | -0.75 | 3,46,633 | |
| Indian Railway Catering & Tourism Corporation | 531.85 | -4.10 | -0.76 | 7,53,397 | |
| Apollo Hospitals Enterprise | 8020.50 | -62.00 | -0.77 | 3,23,387 | |
| Bharat Heavy Electricals | 395.25 | -3.05 | -0.77 | 1,07,10,854 | |
| National Aluminium Company | 400.45 | -3.15 | -0.78 | 62,39,458 | |
| Hindustan Unilever | 2254.20 | -18.00 | -0.79 | 11,18,204 | |
| Phoenix Mills | 1724.60 | -13.90 | -0.80 | 9,27,124 | |
| Waaree Energies | 2997.50 | -24.50 | -0.81 | 6,84,926 | |
| Siemens Energy India | 3060.70 | -25.40 | -0.82 | 2,04,190 | |
| Ambuja Cements | 430.15 | -3.60 | -0.83 | 20,03,511 | |
| Marico | 833.75 | -7.40 | -0.88 | 15,00,121 | |
| Samvardhana Motherson International | 128.75 | -1.17 | -0.90 | 1,95,41,162 | |
| Biocon | 426.25 | -3.85 | -0.90 | 33,94,086 | |
| InterGlobe Aviation | 4275.70 | -39.20 | -0.91 | 5,24,880 | |
| Adani Power | 219.30 | -2.03 | -0.92 | 3,01,97,883 | |
| NTPC Green Energy | 106.97 | -1.02 | -0.94 | 45,20,637 | |
| Jubilant Foodworks | 456.95 | -4.40 | -0.95 | 10,07,445 | |
| Tata Motors Passenger Vehicles | 353.15 | -3.40 | -0.95 | 1,04,09,685 | |
| Adani Enterprises | 2689.80 | -26.20 | -0.96 | 20,33,884 | |
| Life Insurance Corporation of India | 791.40 | -7.75 | -0.97 | 9,43,313 | |
| Adani Total Gas | 610.10 | -6.15 | -1.00 | 15,17,584 | |
| Oberoi Realty | 1600.70 | -16.50 | -1.02 | 2,80,672 | |
| Lupin | 2252.40 | -23.80 | -1.05 | 9,07,343 | |
| Sona BLW Precision Forgings | 567.55 | -6.00 | -1.05 | 13,11,612 | |
| Mahindra & Mahindra Financial Services | 317.25 | -3.40 | -1.06 | 12,21,122 | |
| Motilal Oswal Financial Services | 834.30 | -9.00 | -1.07 | 5,36,444 | |
| Suzlon Energy | 53.25 | -0.59 | -1.10 | 7,73,63,520 | |
| Au Small Finance Bank | 979.00 | -11.50 | -1.16 | 10,99,094 | |
| Bharat Forge | 1891.00 | -22.10 | -1.16 | 4,72,953 | |
| Indian Hotels Company | 648.55 | -7.70 | -1.17 | 30,30,365 | |
| YES Bank | 21.81 | -0.26 | -1.18 | 9,82,38,752 | |
| GAIL (India) | 160.22 | -1.91 | -1.18 | 1,32,38,998 | |
| Pidilite Industries | 1450.20 | -17.50 | -1.19 | 6,55,599 | |
| Cholamandalam Investment & Finance Company | 1527.90 | -18.40 | -1.19 | 8,22,208 | |
| Indian Railway Finance Corporation | 97.66 | -1.20 | -1.21 | 1,30,47,543 | |
| ICICI Lombard General Insurance Company | 1813.00 | -22.20 | -1.21 | 3,06,298 | |
| Havells India | 1194.80 | -14.80 | -1.22 | 9,43,013 | |
| Bharat Dynamics | 1309.20 | -16.20 | -1.22 | 8,27,754 | |
| Vedanta | 327.00 | -4.05 | -1.22 | 2,11,15,770 | |
| Avenue Supermarts | 4304.70 | -54.00 | -1.24 | 1,68,644 | |
| Tube Investments of India | 2815.00 | -35.30 | -1.24 | 3,27,362 | |
| Mahindra & Mahindra | 3083.70 | -39.40 | -1.26 | 19,62,357 | |
| Bharat Petroleum Corporation | 280.80 | -3.65 | -1.28 | 86,13,476 | |
| Indian Bank | 810.00 | -10.60 | -1.29 | 20,06,573 | |
| Ashok Leyland | 151.14 | -1.99 | -1.30 | 1,85,56,084 | |
| ITC Hotels | 153.44 | -2.04 | -1.31 | 63,48,092 | |
| Hindalco Industries | 1053.10 | -14.40 | -1.35 | 40,23,849 | |
| Hindustan Aeronautics | 4326.50 | -59.70 | -1.36 | 20,44,382 | |
| NMDC | 90.14 | -1.27 | -1.39 | 1,45,68,803 | |
| Eicher Motors | 6913.00 | -101.50 | -1.45 | 3,16,357 | |
| Blue Star | 1633.80 | -24.20 | -1.46 | 6,90,436 | |
| Siemens | 3535.10 | -52.80 | -1.47 | 3,05,148 | |
| Mazagon Dock Shipbuilders | 2444.30 | -37.50 | -1.51 | 10,52,491 | |
| Coromandel International | 1837.20 | -28.60 | -1.53 | 4,56,255 | |
| Bosch | 37155.00 | -585.00 | -1.55 | 21,448 | |
| Maruti Suzuki India | 13016.00 | -205.00 | -1.55 | 3,73,184 | |
| GMR Airports | 95.04 | -1.55 | -1.60 | 1,36,79,973 | |
| Godrej Properties | 1686.30 | -27.80 | -1.62 | 6,42,157 | |
| Trent | 4032.30 | -69.00 | -1.68 | 10,80,689 | |
| Bajaj Auto | 10198.50 | -179.00 | -1.72 | 2,95,753 | |
| Cummins India | 5298.50 | -93.50 | -1.73 | 2,75,007 | |
| NTPC | 388.30 | -6.95 | -1.76 | 76,32,596 | |
| Exide Industries | 342.85 | -6.20 | -1.78 | 26,92,440 | |
| Dixon Technologies (India) | 10780.00 | -199.00 | -1.81 | 5,71,332 | |
| SRF | 2639.90 | -49.60 | -1.84 | 2,27,858 | |
| Union Bank of India | 158.89 | -3.05 | -1.88 | 1,03,37,755 | |
| Aditya Birla Capital | 350.10 | -7.05 | -1.97 | 49,41,012 | |
| Kalyan Jewellers India | 346.10 | -6.95 | -1.97 | 76,52,972 | |
| Shree Cements | 24475.00 | -495.00 | -1.98 | 14,351 | |
| Indian Oil Corporation | 131.81 | -2.67 | -1.99 | 1,57,72,188 | |
| Zydus Lifesciences | 991.10 | -20.60 | -2.04 | 12,96,063 | |
| Hindustan Petroleum Corporation | 358.90 | -7.50 | -2.05 | 71,02,917 | |
| Hero MotoCorp | 4957.00 | -107.50 | -2.12 | 4,34,446 | |
| Rail Vikas Nigam | 276.80 | -6.20 | -2.19 | 52,95,517 | |
| One97 Communications | 1105.10 | -26.10 | -2.31 | 17,94,222 | |
| Oil India | 506.05 | -12.25 | -2.36 | 33,75,155 | |
| Hyundai Motor India | 1781.90 | -43.30 | -2.37 | 14,09,253 | |
| Godrej Consumer Products | 1014.40 | -24.80 | -2.39 | 23,67,584 | |
| Dabur India | 456.35 | -11.35 | -2.43 | 11,77,536 | |
| State Bank of India | 939.40 | -23.80 | -2.47 | 1,65,54,877 | |
| Canara Bank | 124.90 | -3.17 | -2.48 | 2,22,11,890 | |
| Punjab National Bank | 99.49 | -2.56 | -2.51 | 6,24,02,244 | |
| Housing and Urban Development Corporation | 201.16 | -5.37 | -2.60 | 39,98,133 | |
| Bank of India | 138.22 | -4.04 | -2.84 | 1,22,62,451 | |
| HDFC Asset Management Company | 2625.10 | -78.40 | -2.90 | 9,90,806 | |
| Power Grid Corporation of India | 296.55 | -9.30 | -3.04 | 1,60,36,198 | |
| Container Corporation of India | 501.95 | -16.85 | -3.25 | 10,78,736 | |
| Tata Steel | 209.71 | -7.13 | -3.29 | 7,37,96,001 | |
| REC | 333.70 | -12.15 | -3.51 | 61,59,707 | |
| CG Power and Industrial Solutions | 808.75 | -29.45 | -3.51 | 40,02,836 | |
| Power Finance Corporation | 429.80 | -15.95 | -3.58 | 45,93,536 | |
| Godfrey Phillips India | 2314.90 | -110.00 | -4.54 | 40,36,701 | |
| TVS Motor Company | 3291.00 | -175.80 | -5.07 | 25,79,482 | |
| Cochin Shipyard | 1513.50 | -81.00 | -5.08 | 36,18,669 |
May 18, 2026, 03:58 PM IST
Index Funds
Market News
✕
Market Pulse