-1.73-247
As on Jan 20, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.1
1M
-3.6
3M
-2.5
6M
-0.3
1Y
6.9
5Y
84.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hindustan Zinc | 680.75 | 20.35 | 3.08 | 4,60,14,901 | |
| Tata Consumer Products | 1185.00 | 4.80 | 0.41 | 20,27,446 | |
| HDFC Bank | 931.20 | 3.30 | 0.36 | 3,60,22,727 | |
| Mankind Pharma | 2124.30 | 7.10 | 0.34 | 5,34,187 | |
| Godrej Consumer Products | 1234.30 | 2.10 | 0.17 | 18,06,384 | |
| MRF | 143235.00 | 190.00 | 0.13 | 6,432 | |
| Bharti Hexacom | 1594.80 | 0.40 | 0.03 | 1,92,419 | |
| Coromandel International | 2270.90 | -0.30 | -0.01 | 2,98,266 | |
| Dr. Reddy's Laboratories | 1166.70 | -0.50 | -0.04 | 27,90,934 | |
| Life Insurance Corporation of India | 809.15 | -0.60 | -0.07 | 9,74,480 | |
| State Bank of India | 1036.40 | -2.00 | -0.19 | 89,05,718 | |
| Cummins India | 4020.90 | -10.40 | -0.26 | 4,40,629 | |
| ICICI Bank | 1375.80 | -4.80 | -0.35 | 1,50,12,785 | |
| Sona BLW Precision Forgings | 445.95 | -1.70 | -0.38 | 24,11,410 | |
| Lupin | 2168.30 | -8.80 | -0.40 | 8,73,360 | |
| Muthoot Finance | 3930.40 | -16.50 | -0.42 | 4,44,231 | |
| Vedanta | 671.80 | -3.00 | -0.44 | 1,81,75,860 | |
| United Spirits | 1318.60 | -6.20 | -0.47 | 14,22,810 | |
| Alkem Laboratories | 5720.50 | -27.50 | -0.48 | 1,60,200 | |
| HDFC Life Insurance Company | 732.10 | -4.70 | -0.64 | 23,22,135 | |
| Bharti Airtel | 1996.00 | -14.00 | -0.70 | 60,76,838 | |
| APL Apollo Tubes | 1906.00 | -13.70 | -0.71 | 5,10,336 | |
| Kotak Mahindra Bank | 423.80 | -3.10 | -0.73 | 1,88,05,991 | |
| Bajaj Holdings & Investment | 10560.00 | -88.00 | -0.83 | 45,417 | |
| Bharat Electronics | 409.35 | -3.45 | -0.84 | 3,27,32,305 | |
| Premier Energies | 732.65 | -6.30 | -0.85 | 14,46,895 | |
| Zydus Lifesciences | 873.40 | -7.70 | -0.87 | 8,99,558 | |
| Union Bank of India | 175.73 | -1.70 | -0.96 | 1,45,38,592 | |
| Info Edge (India) | 1304.60 | -12.80 | -0.97 | 9,65,514 | |
| Cipla | 1378.40 | -13.90 | -1.00 | 20,40,403 | |
| Britannia Industries | 5884.00 | -59.50 | -1.00 | 3,50,070 | |
| Shree Cements | 27225.00 | -285.00 | -1.04 | 42,671 | |
| Axis Bank | 1293.50 | -14.00 | -1.07 | 62,68,527 | |
| Oil And Natural Gas Corporation | 240.39 | -2.72 | -1.12 | 64,96,057 | |
| Blue Star | 1747.90 | -19.90 | -1.13 | 4,32,160 | |
| Hyundai Motor India | 2319.10 | -27.30 | -1.16 | 6,43,890 | |
| SBI Life Insurance Company | 2049.10 | -24.60 | -1.19 | 5,76,100 | |
| Torrent Power | 1321.50 | -15.90 | -1.19 | 3,09,412 | |
| ICICI Lombard General Insurance Company | 1861.70 | -23.10 | -1.23 | 7,15,164 | |
| IDFC First Bank | 82.09 | -1.03 | -1.24 | 1,86,94,090 | |
| Hindalco Industries | 928.10 | -11.85 | -1.26 | 57,09,976 | |
| PB Fintech | 1659.20 | -22.20 | -1.32 | 9,99,661 | |
| Infosys | 1658.90 | -22.30 | -1.33 | 64,06,503 | |
| NTPC | 338.75 | -4.60 | -1.34 | 77,18,407 | |
| Varun Beverages | 489.10 | -6.90 | -1.39 | 35,68,142 | |
| Reliance Industries | 1394.00 | -19.60 | -1.39 | 1,31,89,498 | |
| Power Grid Corporation of India | 254.05 | -3.60 | -1.40 | 1,24,52,441 | |
| Indian Bank | 846.60 | -12.10 | -1.41 | 12,30,157 | |
| Hindustan Unilever | 2379.10 | -34.80 | -1.44 | 14,60,806 | |
| Marico | 749.55 | -11.05 | -1.45 | 11,00,332 | |
| Persistent Systems | 6342.50 | -95.50 | -1.48 | 5,73,688 | |
| Bharat Forge | 1394.10 | -21.00 | -1.48 | 6,34,730 | |
| JSW Energy | 479.10 | -7.25 | -1.49 | 13,92,651 | |
| Dabur India | 505.10 | -7.65 | -1.49 | 8,07,821 | |
| Jindal Steel | 1039.80 | -15.80 | -1.50 | 15,18,491 | |
| Nestle India | 1295.70 | -19.90 | -1.51 | 11,73,676 | |
| Larsen & Toubro | 3810.50 | -59.30 | -1.53 | 16,58,119 | |
| Indian Oil Corporation | 158.43 | -2.47 | -1.54 | 1,02,43,937 | |
| Oil India | 429.00 | -6.80 | -1.56 | 19,46,848 | |
| Aditya Birla Capital | 355.35 | -5.75 | -1.59 | 53,87,549 | |
| Kalyan Jewellers India | 451.45 | -7.40 | -1.61 | 54,44,055 | |
| Titan Company | 4075.50 | -68.60 | -1.66 | 5,86,156 | |
| Max Financial Services | 1624.70 | -27.50 | -1.66 | 3,46,482 | |
| Bank of Baroda | 302.05 | -5.10 | -1.66 | 82,44,610 | |
| Bharat Petroleum Corporation | 355.20 | -6.05 | -1.67 | 64,08,732 | |
| NTPC Green Energy | 90.59 | -1.56 | -1.69 | 32,56,450 | |
| Bajaj Housing Finance | 89.78 | -1.57 | -1.72 | 73,13,741 | |
| HCL Technologies | 1687.30 | -29.50 | -1.72 | 17,39,341 | |
| Punjab National Bank | 125.77 | -2.28 | -1.78 | 4,66,07,190 | |
| Tata Motors Passenger Vehicles | 337.85 | -6.15 | -1.79 | 1,15,41,904 | |
| Indraprastha Gas | 176.53 | -3.29 | -1.83 | 12,95,924 | |
| Maruti Suzuki India | 15879.00 | -297.00 | -1.84 | 2,89,609 | |
| Au Small Finance Bank | 1001.25 | -19.70 | -1.93 | 20,14,610 | |
| Tata Consultancy Services | 3102.30 | -61.30 | -1.94 | 44,99,273 | |
| UltraTech Cement | 12059.00 | -238.00 | -1.94 | 2,98,026 | |
| Vishal Mega Mart | 123.84 | -2.48 | -1.96 | 1,18,66,597 | |
| Hitachi Energy India | 16630.00 | -334.00 | -1.97 | 2,21,154 | |
| Coforge | 1693.70 | -34.30 | -1.98 | 17,19,928 | |
| Bank of India | 159.75 | -3.30 | -2.02 | 1,97,36,674 | |
| Canara Bank | 153.68 | -3.18 | -2.03 | 3,50,87,078 | |
| Jubilant Foodworks | 506.80 | -10.50 | -2.03 | 20,31,428 | |
| IRB Infrastructure Developers | 40.31 | -0.84 | -2.04 | 80,65,933 | |
| HDFC Asset Management Company | 2526.90 | -52.70 | -2.04 | 8,27,106 | |
| JSW Steel | 1160.00 | -24.10 | -2.04 | 11,06,893 | |
| Max Healthcare Institute | 992.90 | -20.70 | -2.04 | 26,35,707 | |
| Siemens Energy India | 2269.40 | -47.50 | -2.05 | 4,22,879 | |
| Eicher Motors | 7173.50 | -150.00 | -2.05 | 3,02,200 | |
| Divi's Laboratories | 6013.00 | -127.00 | -2.07 | 2,04,440 | |
| ITC | 326.30 | -6.90 | -2.07 | 1,87,71,011 | |
| Oracle Financial Services Software | 7825.00 | -165.50 | -2.07 | 1,67,450 | |
| L&T Finance | 293.80 | -6.25 | -2.08 | 1,03,09,616 | |
| Waaree Energies | 2506.50 | -53.70 | -2.10 | 16,23,808 | |
| LIC Housing Finance | 522.75 | -11.20 | -2.10 | 18,32,569 | |
| Tata Technologies | 647.45 | -13.90 | -2.10 | 11,09,131 | |
| PI Industries | 3153.20 | -67.80 | -2.10 | 2,19,336 | |
| GAIL (India) | 161.21 | -3.51 | -2.13 | 68,41,149 | |
| ACC | 1696.80 | -36.90 | -2.13 | 1,80,990 | |
| Adani Power | 137.48 | -3.08 | -2.19 | 1,56,89,961 | |
| Aurobindo Pharma | 1141.70 | -25.90 | -2.22 | 5,67,180 | |
| Shriram Finance | 987.50 | -22.85 | -2.26 | 61,29,218 | |
| Tube Investments of India | 2329.50 | -54.10 | -2.27 | 3,09,793 | |
| Adani Total Gas | 532.30 | -12.40 | -2.28 | 4,67,312 | |
| Swiggy | 326.10 | -7.70 | -2.31 | 68,63,680 | |
| Federal Bank | 273.25 | -6.45 | -2.31 | 1,37,33,716 | |
| Tech Mahindra | 1678.50 | -39.80 | -2.32 | 18,25,981 | |
| TVS Motor Company | 3615.70 | -86.20 | -2.33 | 5,33,454 | |
| NHPC | 77.57 | -1.85 | -2.33 | 1,14,40,113 | |
| Motilal Oswal Financial Services | 807.15 | -19.25 | -2.33 | 10,55,029 | |
| Grasim Industries | 2713.60 | -66.40 | -2.39 | 4,11,054 | |
| Mahindra & Mahindra Financial Services | 351.90 | -8.70 | -2.41 | 14,81,871 | |
| Biocon | 366.85 | -9.20 | -2.45 | 94,21,803 | |
| Wipro | 239.90 | -6.05 | -2.46 | 1,67,96,201 | |
| Tata Steel | 183.56 | -4.71 | -2.50 | 2,00,94,927 | |
| Adani Energy Solutions | 885.50 | -22.90 | -2.52 | 19,36,179 | |
| Adani Ports & Special Economic Zone | 1367.60 | -35.40 | -2.52 | 17,99,611 | |
| Solar Industries India | 12596.00 | -329.00 | -2.55 | 1,04,387 | |
| MphasiS | 2815.70 | -74.10 | -2.56 | 3,35,776 | |
| Bosch | 35575.00 | -935.00 | -2.56 | 40,077 | |
| One97 Communications | 1296.80 | -34.60 | -2.60 | 17,15,940 | |
| National Aluminium Company | 358.95 | -9.70 | -2.63 | 1,33,24,472 | |
| Bajaj Auto | 9180.00 | -249.50 | -2.65 | 3,85,253 | |
| SRF | 2883.20 | -79.30 | -2.68 | 6,68,685 | |
| Torrent Pharmaceuticals | 3976.80 | -109.80 | -2.69 | 2,03,141 | |
| BSE | 2653.40 | -73.30 | -2.69 | 34,80,325 | |
| Pidilite Industries | 1435.20 | -39.60 | -2.69 | 5,91,626 | |
| Supreme Industries | 3372.70 | -94.60 | -2.73 | 2,72,913 | |
| Mahindra & Mahindra | 3557.50 | -99.90 | -2.73 | 17,53,439 | |
| KPIT Technologies | 1131.30 | -31.80 | -2.73 | 7,57,504 | |
| CG Power and Industrial Solutions | 573.75 | -16.25 | -2.75 | 41,63,249 | |
| Glenmark Pharmaceuticals | 1935.00 | -54.80 | -2.75 | 4,10,874 | |
| Trent | 3836.10 | -109.50 | -2.78 | 9,12,749 | |
| Avenue Supermarts | 3661.60 | -105.10 | -2.79 | 5,21,411 | |
| Tata Power Company | 352.95 | -10.25 | -2.82 | 31,43,726 | |
| Tata Communications | 1712.20 | -49.80 | -2.83 | 1,95,048 | |
| Asian Paints | 2675.60 | -78.40 | -2.85 | 9,11,151 | |
| Steel Authority of India (SAIL) | 145.40 | -4.30 | -2.87 | 2,26,19,361 | |
| Ambuja Cements | 536.30 | -15.85 | -2.87 | 11,84,287 | |
| Bajaj Finserv | 1958.70 | -59.10 | -2.93 | 15,72,563 | |
| Colgate-Palmolive (India) | 2113.90 | -64.10 | -2.94 | 3,02,491 | |
| Cholamandalam Investment & Finance Company | 1649.90 | -50.50 | -2.97 | 19,74,356 | |
| Indian Railway Catering & Tourism Corporation | 613.15 | -18.95 | -3.00 | 15,09,221 | |
| REC | 358.90 | -11.20 | -3.03 | 1,32,05,286 | |
| Godfrey Phillips India | 2126.00 | -66.80 | -3.05 | 3,98,807 | |
| ITC Hotels | 179.59 | -5.67 | -3.06 | 80,22,194 | |
| InterGlobe Aviation | 4790.00 | -151.50 | -3.07 | 6,81,597 | |
| Apollo Hospitals Enterprise | 6912.50 | -220.50 | -3.09 | 4,99,367 | |
| Dixon Technologies (India) | 10682.00 | -342.00 | -3.10 | 4,76,078 | |
| NMDC | 78.84 | -2.55 | -3.13 | 1,82,41,676 | |
| Power Finance Corporation | 360.50 | -11.65 | -3.13 | 49,93,397 | |
| Tata Elxsi | 5387.00 | -176.00 | -3.16 | 2,68,719 | |
| SBI Cards and Payment Services | 811.80 | -26.50 | -3.16 | 10,42,145 | |
| Hero MotoCorp | 5580.50 | -182.00 | -3.16 | 3,94,664 | |
| Phoenix Mills | 1782.80 | -58.20 | -3.16 | 3,88,667 | |
| Hindustan Petroleum Corporation | 438.60 | -14.60 | -3.22 | 39,48,024 | |
| Indus Towers | 414.55 | -13.85 | -3.23 | 55,59,575 | |
| Astral | 1392.10 | -46.90 | -3.26 | 3,01,961 | |
| Hindustan Aeronautics | 4355.20 | -149.10 | -3.31 | 11,94,605 | |
| Container Corporation of India | 497.85 | -17.05 | -3.31 | 15,09,115 | |
| Rail Vikas Nigam | 320.30 | -11.00 | -3.32 | 78,83,696 | |
| Adani Green Energy | 883.20 | -30.80 | -3.37 | 21,95,862 | |
| FSN E-Commerce Ventures | 242.35 | -8.45 | -3.37 | 36,08,580 | |
| Indian Hotels Company | 645.50 | -22.85 | -3.42 | 37,77,196 | |
| Suzlon Energy | 46.34 | -1.64 | -3.42 | 6,09,35,304 | |
| Housing and Urban Development Corporation | 205.81 | -7.33 | -3.44 | 32,55,149 | |
| Coal India | 415.30 | -14.85 | -3.45 | 67,68,420 | |
| Exide Industries | 330.50 | -11.80 | -3.45 | 11,81,094 | |
| Indian Renewable Energy Development Agency | 129.94 | -4.65 | -3.45 | 1,17,29,376 | |
| 360 One Wam | 1129.60 | -40.50 | -3.46 | 17,00,344 | |
| Siemens | 2848.60 | -104.00 | -3.52 | 2,03,479 | |
| ABB India | 4691.50 | -174.00 | -3.58 | 4,13,609 | |
| Bharat Dynamics | 1453.10 | -54.20 | -3.60 | 21,33,745 | |
| Jio Financial Services | 265.50 | -10.15 | -3.68 | 1,87,50,739 | |
| Sun Pharmaceutical Industries | 1613.80 | -61.60 | -3.68 | 50,19,166 | |
| Patanjali Foods | 502.00 | -19.25 | -3.69 | 18,98,584 | |
| Adani Enterprises | 2055.10 | -79.50 | -3.72 | 11,60,975 | |
| Bajaj Finance | 933.20 | -36.25 | -3.74 | 90,01,207 | |
| Ashok Leyland | 180.79 | -7.19 | -3.82 | 1,57,58,631 | |
| Page Industries | 32970.00 | -1,315.00 | -3.84 | 57,576 | |
| Samvardhana Motherson International | 107.89 | -4.44 | -3.95 | 1,64,21,476 | |
| Indian Railway Finance Corporation | 116.13 | -4.77 | -3.95 | 3,38,02,202 | |
| Fortis Healthcare | 856.45 | -35.60 | -3.99 | 26,44,957 | |
| Eternal | 269.60 | -11.75 | -4.18 | 8,36,81,194 | |
| Mazagon Dock Shipbuilders | 2332.30 | -104.40 | -4.28 | 12,25,724 | |
| GMR Airports | 95.93 | -4.30 | -4.29 | 1,06,26,100 | |
| Vodafone Idea | 10.13 | -0.46 | -4.34 | 73,75,85,409 | |
| DLF | 612.90 | -28.95 | -4.51 | 70,84,565 | |
| Cochin Shipyard | 1436.90 | -69.50 | -4.61 | 9,01,653 | |
| Polycab India | 7074.50 | -343.50 | -4.63 | 5,69,182 | |
| YES Bank | 21.70 | -1.06 | -4.66 | 16,54,13,896 | |
| IndusInd Bank | 905.15 | -44.65 | -4.70 | 67,01,234 | |
| Bharat Heavy Electricals | 250.15 | -12.95 | -4.92 | 2,49,04,986 | |
| Voltas | 1324.30 | -74.10 | -5.30 | 6,34,651 | |
| Prestige Estates Projects | 1424.60 | -81.20 | -5.39 | 23,78,530 | |
| Godrej Properties | 1694.70 | -103.10 | -5.73 | 16,05,449 | |
| KEI Industries | 4069.90 | -248.50 | -5.75 | 5,75,781 | |
| Lodha Developers | 979.30 | -64.70 | -6.20 | 23,54,624 | |
| LTIMindtree | 5976.50 | -430.50 | -6.72 | 14,90,878 | |
| Havells India | 1346.30 | -100.80 | -6.97 | 41,82,464 | |
| Oberoi Realty | 1523.80 | -131.10 | -7.92 | 41,19,917 | |
| UPL | 723.45 | -63.70 | -8.09 | 61,96,941 |
Jan 20, 2026, 3:59 PM IST
✕
Market Pulse