0.14+16.75
As on Jan 16, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0.1
1M
-0.1
3M
0.1
6M
1.6
1Y
9.3
5Y
92.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Federal Bank | 270.35 | 23.45 | 9.50 | 39,04,434 | |
| Oracle Financial Services Software | 7961.40 | 428.60 | 5.69 | 17,789 | |
| Infosys | 1689.40 | 90.35 | 5.65 | 8,08,316 | |
| Tech Mahindra | 1670.55 | 82.05 | 5.17 | 1,79,781 | |
| Au Small Finance Bank | 1025.15 | 48.80 | 5.00 | 1,46,150 | |
| LTIMindtree | 6299.00 | 269.15 | 4.46 | 24,818 | |
| Hindustan Petroleum Corporation | 457.80 | 17.85 | 4.06 | 1,58,485 | |
| MphasiS | 2881.75 | 90.75 | 3.25 | 1,72,561 | |
| Bank of India | 157.35 | 4.65 | 3.05 | 7,04,317 | |
| Coforge | 1732.20 | 50.50 | 3.00 | 4,67,714 | |
| Punjab National Bank | 132.35 | 3.65 | 2.84 | 32,48,784 | |
| Wipro | 267.25 | 7.10 | 2.73 | 5,28,912 | |
| Jindal Stainless | 813.00 | 20.05 | 2.53 | 20,772 | |
| Persistent Systems | 6415.70 | 145.20 | 2.32 | 10,150 | |
| One97 Communications | 1342.80 | 30.05 | 2.29 | 79,350 | |
| YES Bank | 23.46 | 0.51 | 2.22 | 2,11,57,828 | |
| Canara Bank | 157.05 | 3.10 | 2.01 | 24,84,628 | |
| Tata Elxsi | 5612.40 | 110.50 | 2.01 | 87,078 | |
| HCL Technologies | 1698.90 | 30.30 | 1.82 | 1,71,173 | |
| Prestige Estates Projects | 1524.80 | 26.95 | 1.80 | 31,398 | |
| Shriram Finance | 995.55 | 17.60 | 1.80 | 2,93,316 | |
| Info Edge (India) | 1329.40 | 23.05 | 1.76 | 19,185 | |
| Bharat Petroleum Corporation | 363.15 | 6.10 | 1.71 | 2,84,421 | |
| HDFC Asset Management Company | 2596.20 | 41.60 | 1.63 | 4,33,972 | |
| Honeywell Automation India | 34055.00 | 525.90 | 1.57 | 74 | |
| Marico | 760.70 | 11.45 | 1.53 | 20,621 | |
| ACC | 1753.45 | 25.55 | 1.48 | 5,679 | |
| UPL | 792.00 | 11.55 | 1.48 | 75,716 | |
| Tata Consumer Products | 1188.20 | 16.95 | 1.45 | 20,100 | |
| Indian Oil Corporation | 161.30 | 2.25 | 1.41 | 7,66,467 | |
| State Bank of India | 1042.30 | 14.00 | 1.36 | 5,36,890 | |
| ICICI Prudential Life Insurance Company | 678.25 | 9.00 | 1.34 | 10,01,016 | |
| Samvardhana Motherson International | 114.95 | 1.45 | 1.28 | 3,09,429 | |
| ICICI Lombard General Insurance Company | 1880.70 | 22.10 | 1.19 | 1,10,597 | |
| Oberoi Realty | 1666.80 | 19.45 | 1.18 | 4,139 | |
| United Spirits | 1350.60 | 14.85 | 1.11 | 2,82,911 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | 16,38,580 | |
| Lodha Developers | 1070.00 | 11.40 | 1.08 | 48,764 | |
| Vedanta | 682.95 | 7.25 | 1.07 | 11,52,737 | |
| UCO Bank | 29.69 | 0.29 | 0.99 | 10,22,629 | |
| Power Finance Corporation | 375.45 | 3.65 | 0.98 | 1,75,450 | |
| UltraTech Cement | 12372.55 | 115.60 | 0.94 | 20,606 | |
| Torrent Power | 1357.40 | 12.70 | 0.94 | 14,353 | |
| Balkrishna Industries | 2447.90 | 22.60 | 0.93 | 2,954 | |
| Godrej Properties | 1888.95 | 17.30 | 0.92 | 43,266 | |
| Bharat Forge | 1460.35 | 13.30 | 0.92 | 17,744 | |
| IndusInd Bank | 953.20 | 8.60 | 0.91 | 8,91,056 | |
| Cummins India | 4064.85 | 35.15 | 0.87 | 5,645 | |
| JSW Steel | 1191.90 | 9.90 | 0.84 | 1,62,896 | |
| Aditya Birla Capital | 361.70 | 3.00 | 0.84 | 1,61,608 | |
| Godrej Consumer Products | 1237.50 | 10.25 | 0.84 | 23,727 | |
| Shree Cements | 27778.00 | 210.10 | 0.76 | 696 | |
| Central Bank of India | 38.57 | 0.29 | 0.76 | 22,94,705 | |
| IDFC First Bank | 83.68 | 0.62 | 0.75 | 6,76,160 | |
| Indian Bank | 852.80 | 6.15 | 0.73 | 1,11,618 | |
| Ambuja Cements | 553.25 | 3.70 | 0.67 | 84,027 | |
| Linde India | 6107.00 | 37.15 | 0.61 | 1,578 | |
| Nestle India | 1315.25 | 7.75 | 0.59 | 43,359 | |
| HDFC Bank | 931.15 | 5.15 | 0.56 | 18,20,553 | |
| Grasim Industries | 2811.40 | 15.25 | 0.55 | 10,234 | |
| SBI Life Insurance Company | 2078.65 | 10.50 | 0.51 | 10,861 | |
| Mahindra & Mahindra Financial Services | 356.35 | 1.75 | 0.49 | 49,983 | |
| Bajaj Finance | 950.50 | 4.40 | 0.47 | 3,56,791 | |
| Cholamandalam Investment & Finance Company | 1697.55 | 7.75 | 0.46 | 18,667 | |
| REC | 371.50 | 1.70 | 0.46 | 17,35,604 | |
| Colgate-Palmolive (India) | 2102.15 | 9.35 | 0.45 | 8,336 | |
| Tata Consultancy Services | 3206.70 | 14.40 | 0.45 | 1,29,233 | |
| Gujarat Fluorochemicals | 3419.20 | 14.10 | 0.41 | 3,601 | |
| GMR Airports | 100.00 | 0.40 | 0.40 | 7,18,864 | |
| Schaeffler India | 3821.10 | 13.85 | 0.36 | 3,136 | |
| Torrent Pharmaceuticals | 4018.75 | 13.90 | 0.35 | 2,748 | |
| Mahindra & Mahindra | 3660.00 | 10.60 | 0.29 | 37,972 | |
| Supreme Industries | 3496.40 | 10.00 | 0.29 | 11,168 | |
| Max Healthcare Institute | 1035.00 | 2.20 | 0.21 | 72,881 | |
| Alkem Laboratories | 5840.00 | 11.30 | 0.19 | 1,495 | |
| Dabur India | 514.75 | 1.00 | 0.19 | 32,173 | |
| Hindustan Unilever | 2357.10 | 3.65 | 0.16 | 84,653 | |
| Jindal Steel | 1042.00 | 1.60 | 0.15 | 31,212 | |
| Container Corporation of India | 520.30 | 0.75 | 0.14 | 26,806 | |
| Adani Enterprises | 2156.70 | 2.70 | 0.13 | 94,959 | |
| Indian Railway Finance Corporation | 122.20 | 0.15 | 0.12 | 14,75,348 | |
| Max Financial Services | 1650.00 | 2.00 | 0.12 | 3,476 | |
| Bajaj Finserv | 2002.80 | 1.30 | 0.06 | 32,795 | |
| Indian Railway Catering & Tourism Corporation | 627.80 | 0.25 | 0.04 | 1,56,473 | |
| SRF | 3030.60 | 0.80 | 0.03 | 3,445 | |
| Adani Power | 142.70 | 0 | 0 | 7,42,598 | |
| 3M India | 35360.00 | -2.25 | -0.01 | 130 | |
| Thermax | 2970.00 | -0.40 | -0.01 | 2,266 | |
| InterGlobe Aviation | 4731.45 | -1.30 | -0.03 | 21,589 | |
| Bank of Baroda | 307.60 | -0.10 | -0.03 | 6,02,604 | |
| DLF | 649.65 | -0.35 | -0.05 | 97,226 | |
| Reliance Industries | 1457.60 | -0.85 | -0.06 | 3,54,962 | |
| Indian Overseas Bank | 36.07 | -0.03 | -0.08 | 6,58,383 | |
| Page Industries | 34275.05 | -38.75 | -0.11 | 176 | |
| United Breweries | 1517.45 | -1.75 | -0.12 | 1,957 | |
| Tata Communications | 1753.10 | -3.10 | -0.18 | 5,484 | |
| Indraprastha Gas | 181.00 | -0.35 | -0.19 | 52,191 | |
| Tube Investments of India | 2350.65 | -4.50 | -0.19 | 8,181 | |
| Muthoot Finance | 3928.40 | -9.30 | -0.24 | 5,480 | |
| Larsen & Toubro | 3855.90 | -9.60 | -0.25 | 49,003 | |
| Astral | 1458.50 | -3.75 | -0.26 | 11,418 | |
| APL Apollo Tubes | 1929.85 | -5.10 | -0.26 | 68,630 | |
| Britannia Industries | 5890.60 | -15.70 | -0.27 | 2,124 | |
| Coal India | 431.00 | -1.20 | -0.28 | 11,12,669 | |
| IDBI Bank | 104.55 | -0.30 | -0.29 | 7,97,560 | |
| Axis Bank | 1294.55 | -3.95 | -0.30 | 92,702 | |
| Escorts Kubota | 3679.35 | -11.55 | -0.31 | 2,468 | |
| Ipca Laboratories | 1510.85 | -5.30 | -0.35 | 4,95,166 | |
| Bharti Airtel | 2016.00 | -7.00 | -0.35 | 3,02,780 | |
| Oil And Natural Gas Corporation | 247.30 | -0.90 | -0.36 | 2,84,175 | |
| Tata Power Company | 366.10 | -1.35 | -0.37 | 4,10,126 | |
| LIC Housing Finance | 533.55 | -2.05 | -0.38 | 40,026 | |
| PI Industries | 3270.30 | -12.90 | -0.39 | 1,646 | |
| Solar Industries India | 12835.00 | -49.85 | -0.39 | 5,785 | |
| Power Grid Corporation of India | 257.25 | -1.05 | -0.41 | 99,697 | |
| Varun Beverages | 500.25 | -2.10 | -0.42 | 1,16,716 | |
| Apollo Hospitals Enterprise | 7238.45 | -32.25 | -0.44 | 2,624 | |
| Abbott India | 27775.00 | -124.65 | -0.45 | 321 | |
| ICICI Bank | 1411.65 | -6.50 | -0.46 | 3,37,891 | |
| JSW Energy | 492.30 | -2.30 | -0.47 | 34,555 | |
| TVS Motor Company | 3670.20 | -17.70 | -0.48 | 9,078 | |
| UNO Minda | 1186.20 | -6.30 | -0.53 | 18,423 | |
| Jubilant Foodworks | 526.50 | -2.85 | -0.54 | 2,24,946 | |
| Phoenix Mills | 1857.40 | -10.10 | -0.54 | 9,364 | |
| Biocon | 376.95 | -2.10 | -0.55 | 91,053 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | 53,565 | |
| Adani Ports & Special Economic Zone | 1421.50 | -8.15 | -0.57 | 46,710 | |
| Adani Green Energy | 929.95 | -5.45 | -0.58 | 1,46,260 | |
| Vishal Mega Mart | 129.35 | -0.75 | -0.58 | 1,80,996 | |
| Dr. Reddy's Laboratories | 1179.30 | -7.15 | -0.60 | 6,08,516 | |
| Tata Steel | 188.10 | -1.15 | -0.61 | 24,89,743 | |
| GAIL (India) | 164.20 | -1.00 | -0.61 | 11,36,393 | |
| Kotak Mahindra Bank | 418.25 | -2.75 | -0.65 | 61,95,967 | |
| Coromandel International | 2305.00 | -16.05 | -0.69 | 55,638 | |
| Eicher Motors | 7302.00 | -52.50 | -0.71 | 7,415 | |
| Hero MotoCorp | 5628.00 | -41.45 | -0.73 | 10,444 | |
| Titan Company | 4190.15 | -30.85 | -0.73 | 11,508 | |
| Trent | 3901.75 | -28.70 | -0.73 | 18,226 | |
| Life Insurance Corporation of India | 820.30 | -6.20 | -0.75 | 39,434 | |
| Bajaj Holdings & Investment | 10665.00 | -81.70 | -0.76 | 2,20,183 | |
| Bharat Heavy Electricals | 265.55 | -2.10 | -0.78 | 4,66,160 | |
| Hindustan Aeronautics | 4428.75 | -36.50 | -0.82 | 1,07,240 | |
| SBI Cards and Payment Services | 839.55 | -7.05 | -0.83 | 19,472 | |
| NTPC | 346.25 | -2.90 | -0.83 | 19,36,742 | |
| Indian Hotels Company | 684.15 | -5.70 | -0.83 | 2,40,644 | |
| Havells India | 1423.20 | -12.45 | -0.87 | 19,098 | |
| Rail Vikas Nigam | 335.30 | -3.05 | -0.90 | 6,36,327 | |
| Lupin | 2174.20 | -20.80 | -0.95 | 12,081 | |
| Mazagon Dock Shipbuilders | 2446.85 | -24.25 | -0.98 | 95,250 | |
| Indus Towers | 434.00 | -4.30 | -0.98 | 48,01,091 | |
| Dalmia Bharat | 2155.50 | -21.65 | -0.99 | 8,482 | |
| Sona BLW Precision Forgings | 457.10 | -4.60 | -1.00 | 46,769 | |
| Deepak Nitrite | 1547.95 | -15.95 | -1.02 | 4,209 | |
| Suzlon Energy | 48.50 | -0.51 | -1.04 | 79,20,395 | |
| Gujarat Gas | 410.35 | -4.40 | -1.06 | 17,093 | |
| Procter & Gamble Hygiene & Healthcare | 12225.00 | -130.40 | -1.06 | 324 | |
| ABB India | 4880.00 | -52.55 | -1.07 | 4,065 | |
| Aurobindo Pharma | 1167.10 | -13.15 | -1.11 | 13,331 | |
| Bajaj Auto | 9468.65 | -107.95 | -1.13 | 19,340 | |
| FSN E-Commerce Ventures | 251.90 | -2.90 | -1.14 | 48,799 | |
| Pidilite Industries | 1477.75 | -17.10 | -1.14 | 13,284 | |
| Star Health and Allied Insurance Company | 441.05 | -5.25 | -1.18 | 24,723 | |
| NMDC | 82.77 | -1.05 | -1.25 | 7,71,496 | |
| NHPC | 80.30 | -1.02 | -1.25 | 16,39,362 | |
| Indian Renewable Energy Development Agency | 136.30 | -1.85 | -1.34 | 9,96,423 | |
| Berger Paints (India) | 517.65 | -7.05 | -1.34 | 21,489 | |
| General Insurance Corporation of India | 359.80 | -4.95 | -1.36 | 36,803 | |
| Bharti Hexacom | 1616.00 | -23.25 | -1.42 | 3,54,651 | |
| HDFC Life Insurance Company | 732.55 | -10.55 | -1.42 | 2,13,025 | |
| PB Fintech | 1623.50 | -23.50 | -1.43 | 39,323 | |
| Ashok Leyland | 184.15 | -2.70 | -1.45 | 23,34,118 | |
| Siemens Energy India | 2329.40 | -34.50 | -1.46 | 19,067 | |
| Avenue Supermarts | 3775.75 | -57.40 | -1.50 | 32,567 | |
| Adani Total Gas | 546.20 | -8.35 | -1.51 | 1,11,113 | |
| ITC | 329.25 | -5.50 | -1.64 | 16,05,969 | |
| Adani Energy Solutions | 907.65 | -15.50 | -1.68 | 82,670 | |
| Fortis Healthcare | 896.60 | -15.45 | -1.69 | 42,375 | |
| Siemens | 2920.85 | -51.85 | -1.74 | 13,564 | |
| Maruti Suzuki India | 15856.55 | -287.50 | -1.78 | 13,086 | |
| Zydus Lifesciences | 867.80 | -16.20 | -1.83 | 50,049 | |
| Sun Pharmaceutical Industries | 1669.20 | -31.35 | -1.84 | 12,41,406 | |
| Bharat Electronics | 410.15 | -7.75 | -1.85 | 14,51,781 | |
| GlaxoSmithKline Pharmaceuticals | 2347.50 | -45.45 | -1.90 | 2,296 | |
| Union Bank of India | 176.05 | -3.45 | -1.92 | 18,69,580 | |
| Divi's Laboratories | 6233.95 | -122.80 | -1.93 | 7,673 | |
| Bosch | 36702.70 | -745.05 | -1.99 | 376 | |
| MRF | 142700.00 | -2,949.65 | -2.03 | 410 | |
| Voltas | 1409.70 | -29.85 | -2.07 | 9,266 | |
| Steel Authority of India (SAIL) | 149.25 | -3.15 | -2.07 | 4,66,657 | |
| Asian Paints | 2756.90 | -58.45 | -2.08 | 86,055 | |
| Oil India | 448.65 | -9.60 | -2.09 | 2,13,662 | |
| JSW Infrastructure | 257.65 | -5.65 | -2.15 | 1,44,019 | |
| Hindalco Industries | 934.70 | -20.70 | -2.17 | 2,21,166 | |
| Vodafone Idea | 10.83 | -0.25 | -2.26 | 3,85,35,346 | |
| AWL Agri Business | 212.65 | -5.25 | -2.41 | 10,15,927 | |
| Cipla | 1397.95 | -36.65 | -2.55 | 1,87,338 | |
| Polycab India | 7130.95 | -190.20 | -2.60 | 20,691 | |
| Hindustan Zinc | 637.35 | -17.05 | -2.61 | 8,75,162 | |
| CG Power and Industrial Solutions | 561.85 | -15.10 | -2.62 | 14,42,491 | |
| Jio Financial Services | 278.90 | -8.05 | -2.81 | 14,55,269 | |
| Mankind Pharma | 2173.55 | -70.35 | -3.14 | 3,596 | |
| Dixon Technologies (India) | 10732.60 | -368.20 | -3.32 | 63,737 | |
| Eternal | 287.55 | -11.65 | -3.89 | 22,66,068 | |
| Patanjali Foods | 521.55 | -22.35 | -4.11 | 70,660 | |
| GE Vernova T&D India | 2621.25 | -175.40 | -6.27 | 27,490 | |
| L&T Technology Services | 3919.50 | -325.80 | -7.67 | 31,106 |
Jan 16, 2026, 4:01 PM IST
Market News
✕
Market Pulse