-2.22-239.75
As on Mar 13, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-5.1
1M
-9.2
3M
-10
6M
-7.2
1Y
4.6
5Y
65.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| L&T Technology Services | 3426.95 | 298.95 | 9.56 | 2,44,621 | |
| Muthoot Finance | 3332.95 | 87.25 | 2.69 | 68,893 | |
| Tata Consumer Products | 1083.75 | 26.30 | 2.49 | 3,72,055 | |
| Thermax | 3222.30 | 58.25 | 1.84 | 70,503 | |
| United Breweries | 1674.00 | 27.05 | 1.64 | 4,754 | |
| Hyundai Motor India | 2022.00 | 30.05 | 1.51 | 37,583 | |
| Hindustan Unilever | 2160.55 | 25.10 | 1.18 | 1,32,817 | |
| Abbott India | 26963.30 | 268.10 | 1.00 | 765 | |
| Star Health and Allied Insurance Company | 464.75 | 3.95 | 0.86 | 10,244 | |
| Phoenix Mills | 1569.50 | 9.80 | 0.63 | 89,514 | |
| Britannia Industries | 5821.45 | 35.85 | 0.62 | 10,945 | |
| Swiggy | 282.35 | 1.15 | 0.41 | 7,42,267 | |
| NTPC Green Energy | 97.94 | 0.33 | 0.34 | 96,62,009 | |
| Bharti Airtel | 1806.70 | 5.90 | 0.33 | 1,32,133 | |
| NHPC | 75.03 | 0.21 | 0.28 | 11,03,646 | |
| Prestige Estates Projects | 1255.90 | 3.45 | 0.28 | 19,625 | |
| Ipca Laboratories | 1560.80 | 1.25 | 0.08 | 15,130 | |
| Coromandel International | 2005.25 | -3.65 | -0.18 | 17,814 | |
| ABB India | 6394.60 | -17.90 | -0.28 | 1,11,497 | |
| Lodha Developers | 866.55 | -2.70 | -0.31 | 1,89,061 | |
| Apollo Hospitals Enterprise | 7550.45 | -23.85 | -0.31 | 6,549 | |
| Info Edge (India) | 952.35 | -3.15 | -0.33 | 22,517 | |
| Cholamandalam Investment & Finance Company | 1518.30 | -5.55 | -0.36 | 31,882 | |
| Waaree Energies | 2725.55 | -13.95 | -0.51 | 2,27,825 | |
| LIC Housing Finance | 495.60 | -2.80 | -0.56 | 52,127 | |
| Jubilant Foodworks | 458.95 | -2.65 | -0.57 | 25,838 | |
| Adani Green Energy | 860.75 | -5.20 | -0.60 | 1,64,154 | |
| Marico | 752.00 | -5.15 | -0.68 | 43,693 | |
| Coal India | 466.80 | -3.35 | -0.71 | 12,13,037 | |
| ITC | 301.50 | -2.40 | -0.79 | 11,09,479 | |
| Reliance Industries | 1380.60 | -11.25 | -0.81 | 13,58,137 | |
| Cipla | 1314.10 | -11.15 | -0.84 | 37,388 | |
| ICICI Bank | 1254.30 | -11.80 | -0.93 | 2,80,671 | |
| Bajaj Finance | 855.05 | -8.50 | -0.98 | 3,62,271 | |
| Power Grid Corporation of India | 300.70 | -3.00 | -0.99 | 7,21,335 | |
| SBI Cards and Payment Services | 702.80 | -7.40 | -1.04 | 29,232 | |
| SBI Life Insurance Company | 1920.00 | -21.10 | -1.09 | 10,437 | |
| JSW Energy | 512.75 | -5.65 | -1.09 | 2,59,478 | |
| ICICI Lombard General Insurance Company | 1836.05 | -20.50 | -1.10 | 29,453 | |
| Titan Company | 4079.90 | -47.05 | -1.14 | 27,240 | |
| Asian Paints | 2196.25 | -25.25 | -1.14 | 56,887 | |
| Honeywell Automation India | 30220.00 | -349.55 | -1.14 | 66 | |
| PB Fintech | 1445.25 | -17.15 | -1.17 | 13,893 | |
| Colgate-Palmolive (India) | 1952.85 | -23.15 | -1.17 | 39,928 | |
| Trent | 3490.40 | -41.75 | -1.18 | 1,46,212 | |
| Zydus Lifesciences | 905.65 | -10.90 | -1.19 | 14,421 | |
| Adani Energy Solutions | 991.25 | -12.15 | -1.21 | 63,279 | |
| Dabur India | 453.70 | -5.65 | -1.23 | 50,693 | |
| Tech Mahindra | 1333.00 | -17.15 | -1.27 | 34,634 | |
| Aurobindo Pharma | 1296.20 | -17.10 | -1.30 | 48,803 | |
| Torrent Pharmaceuticals | 4386.75 | -58.00 | -1.30 | 29,318 | |
| Tata Consultancy Services | 2410.30 | -32.55 | -1.33 | 2,18,508 | |
| Sun Pharmaceutical Industries | 1800.50 | -24.50 | -1.34 | 20,836 | |
| Infosys | 1248.50 | -17.35 | -1.37 | 3,62,194 | |
| Nestle India | 1202.05 | -17.80 | -1.46 | 59,304 | |
| ICICI Prudential Life Insurance Company | 584.05 | -8.75 | -1.48 | 15,515 | |
| NTPC | 384.45 | -6.15 | -1.57 | 11,79,850 | |
| Indian Railway Catering & Tourism Corporation | 528.00 | -8.55 | -1.59 | 1,65,012 | |
| Adani Power | 146.70 | -2.40 | -1.61 | 22,94,271 | |
| Oil India | 471.25 | -7.70 | -1.61 | 1,68,104 | |
| Coforge | 1089.80 | -18.15 | -1.64 | 1,06,628 | |
| Patanjali Foods | 482.30 | -8.15 | -1.66 | 29,885 | |
| Tata Elxsi | 4253.35 | -74.15 | -1.71 | 8,834 | |
| PI Industries | 2901.70 | -50.55 | -1.71 | 7,103 | |
| Oil And Natural Gas Corporation | 265.75 | -4.70 | -1.74 | 8,94,807 | |
| Persistent Systems | 4636.30 | -82.15 | -1.74 | 32,730 | |
| HDFC Asset Management Company | 2385.00 | -43.05 | -1.77 | 68,409 | |
| Lupin | 2314.85 | -42.00 | -1.78 | 17,225 | |
| Oberoi Realty | 1444.40 | -26.30 | -1.79 | 21,991 | |
| Bajaj Finserv | 1738.60 | -32.30 | -1.82 | 34,104 | |
| AWL Agri Business | 172.85 | -3.20 | -1.82 | 2,52,231 | |
| Tata Power Company | 394.95 | -7.35 | -1.83 | 9,61,099 | |
| Solar Industries India | 14256.85 | -267.45 | -1.84 | 20,096 | |
| Shree Cements | 23070.00 | -434.40 | -1.85 | 12,593 | |
| Bharti Hexacom | 1490.00 | -28.15 | -1.85 | 4,07,512 | |
| HDFC Bank | 817.00 | -15.50 | -1.86 | 12,04,483 | |
| Alkem Laboratories | 5345.40 | -102.40 | -1.88 | 31,035 | |
| Bajaj Housing Finance | 82.13 | -1.59 | -1.90 | 9,78,661 | |
| Indian Renewable Energy Development Agency | 114.85 | -2.25 | -1.92 | 10,35,576 | |
| Page Industries | 30225.00 | -596.40 | -1.94 | 312 | |
| Biocon | 385.00 | -7.70 | -1.96 | 5,70,546 | |
| IndusInd Bank | 814.45 | -16.45 | -1.98 | 1,11,168 | |
| Adani Ports & Special Economic Zone | 1363.60 | -27.70 | -1.99 | 1,46,840 | |
| Au Small Finance Bank | 884.20 | -18.25 | -2.02 | 34,994 | |
| Godrej Consumer Products | 1029.30 | -21.25 | -2.02 | 5,34,562 | |
| Adani Enterprises | 1960.30 | -41.85 | -2.09 | 82,260 | |
| MRF | 134944.85 | -2,883.90 | -2.09 | 176 | |
| Varun Beverages | 401.90 | -8.80 | -2.14 | 6,10,984 | |
| JSW Infrastructure | 253.30 | -5.65 | -2.18 | 1,08,442 | |
| Bharat Petroleum Corporation | 319.10 | -7.15 | -2.19 | 5,37,351 | |
| InterGlobe Aviation | 4157.70 | -95.75 | -2.25 | 93,430 | |
| Cummins India | 4647.00 | -107.45 | -2.26 | 42,623 | |
| Indian Oil Corporation | 156.50 | -3.65 | -2.28 | 8,60,679 | |
| Indian Hotels Company | 610.50 | -14.30 | -2.29 | 93,419 | |
| Dr. Reddy's Laboratories | 1288.40 | -30.35 | -2.30 | 72,610 | |
| Kotak Mahindra Bank | 366.65 | -8.65 | -2.30 | 16,51,672 | |
| Deepak Nitrite | 1446.85 | -34.45 | -2.33 | 17,839 | |
| Havells India | 1322.00 | -31.50 | -2.33 | 25,191 | |
| Eternal | 216.00 | -5.25 | -2.37 | 23,79,451 | |
| Fortis Healthcare | 839.65 | -20.60 | -2.39 | 49,159 | |
| Shriram Finance | 1006.80 | -24.60 | -2.39 | 5,52,158 | |
| Wipro | 197.55 | -4.85 | -2.40 | 1,88,510 | |
| Steel Authority of India (SAIL) | 149.90 | -3.70 | -2.41 | 61,07,670 | |
| Hindustan Aeronautics | 3914.40 | -97.10 | -2.42 | 57,296 | |
| HCL Technologies | 1325.45 | -33.00 | -2.43 | 98,320 | |
| Procter & Gamble Hygiene & Healthcare | 10564.45 | -265.90 | -2.46 | 570 | |
| Schaeffler India | 3885.00 | -99.35 | -2.49 | 2,611 | |
| Suzlon Energy | 41.40 | -1.06 | -2.50 | 75,30,811 | |
| Balkrishna Industries | 2227.70 | -57.55 | -2.52 | 84,397 | |
| Power Finance Corporation | 405.45 | -10.55 | -2.54 | 4,09,164 | |
| Godrej Properties | 1573.05 | -41.60 | -2.58 | 38,786 | |
| YES Bank | 18.81 | -0.50 | -2.59 | 87,42,206 | |
| Voltas | 1411.85 | -37.70 | -2.60 | 50,384 | |
| LTIMindtree | 4210.00 | -112.45 | -2.60 | 3,494 | |
| Bank of Baroda | 281.50 | -7.65 | -2.65 | 1,75,969 | |
| Oracle Financial Services Software | 6515.00 | -179.70 | -2.68 | 5,046 | |
| Mahindra & Mahindra | 2951.20 | -81.60 | -2.69 | 7,46,588 | |
| Indian Railway Finance Corporation | 97.20 | -2.70 | -2.70 | 5,39,723 | |
| Federal Bank | 262.90 | -7.30 | -2.70 | 94,568 | |
| General Insurance Corporation of India | 359.00 | -10.00 | -2.71 | 7,868 | |
| TVS Motor Company | 3326.00 | -95.05 | -2.78 | 25,940 | |
| FSN E-Commerce Ventures | 238.00 | -6.80 | -2.78 | 1,20,724 | |
| Kalyan Jewellers India | 379.00 | -11.00 | -2.82 | 1,86,394 | |
| NMDC | 78.55 | -2.31 | -2.86 | 6,31,148 | |
| Bajaj Holdings & Investment | 9516.00 | -280.40 | -2.86 | 3,334 | |
| DLF | 542.85 | -16.05 | -2.87 | 1,11,327 | |
| Container Corporation of India | 453.20 | -13.45 | -2.88 | 34,071 | |
| Kwality Wall's (India) | 24.85 | -0.74 | -2.89 | 7,58,109 | |
| Torrent Power | 1462.00 | -44.05 | -2.92 | 26,997 | |
| Hitachi Energy India | 24150.00 | -727.05 | -2.92 | 8,783 | |
| Jio Financial Services | 235.20 | -7.10 | -2.93 | 12,21,278 | |
| Life Insurance Corporation of India | 773.10 | -23.40 | -2.94 | 56,202 | |
| Dalmia Bharat | 1839.50 | -55.65 | -2.94 | 4,381 | |
| Rail Vikas Nigam | 271.25 | -8.25 | -2.95 | 2,32,054 | |
| Axis Bank | 1197.25 | -36.50 | -2.96 | 3,22,529 | |
| Max Healthcare Institute | 990.00 | -30.30 | -2.97 | 11,66,808 | |
| Central Bank of India | 35.51 | -1.09 | -2.98 | 9,16,187 | |
| Siemens Energy India | 2780.00 | -86.25 | -3.01 | 14,332 | |
| UPL | 609.45 | -19.00 | -3.02 | 31,693 | |
| Avenue Supermarts | 3831.00 | -119.45 | -3.02 | 24,282 | |
| Vishal Mega Mart | 102.90 | -3.20 | -3.02 | 11,17,701 | |
| GAIL (India) | 147.80 | -4.60 | -3.02 | 8,30,472 | |
| Siemens | 3223.50 | -100.75 | -3.03 | 47,729 | |
| Bank of India | 150.05 | -4.70 | -3.04 | 2,23,945 | |
| UltraTech Cement | 10750.00 | -340.55 | -3.07 | 66,979 | |
| Aditya Birla Capital | 310.45 | -9.85 | -3.08 | 1,58,445 | |
| Bajaj Auto | 8879.85 | -285.30 | -3.11 | 19,673 | |
| Maruti Suzuki India | 12610.00 | -406.10 | -3.12 | 40,288 | |
| Bharat Electronics | 439.60 | -14.15 | -3.12 | 14,05,152 | |
| Tata Motors Passenger Vehicles | 314.30 | -10.15 | -3.13 | 24,13,957 | |
| One97 Communications | 976.60 | -31.75 | -3.15 | 1,04,733 | |
| Mankind Pharma | 2137.65 | -70.70 | -3.20 | 19,250 | |
| GlaxoSmithKline Pharmaceuticals | 2423.55 | -80.60 | -3.22 | 2,721 | |
| MphasiS | 2113.80 | -70.65 | -3.23 | 4,883 | |
| Bosch | 30270.00 | -1,010.70 | -3.23 | 388 | |
| GE Vernova T&D India | 3627.55 | -121.85 | -3.25 | 9,860 | |
| Polycab India | 7203.25 | -243.40 | -3.27 | 91,683 | |
| HDFC Life Insurance Company | 624.50 | -21.15 | -3.28 | 36,987 | |
| Eicher Motors | 6745.25 | -229.65 | -3.29 | 30,012 | |
| Pidilite Industries | 1340.00 | -46.05 | -3.32 | 15,808 | |
| Escorts Kubota | 3121.60 | -107.55 | -3.33 | 2,923 | |
| Indraprastha Gas | 156.50 | -5.40 | -3.34 | 1,09,719 | |
| Vodafone Idea | 9.26 | -0.32 | -3.34 | 3,48,42,301 | |
| Divi's Laboratories | 6065.00 | -211.45 | -3.37 | 2,801 | |
| Tata Communications | 1399.25 | -49.65 | -3.43 | 11,952 | |
| REC | 331.65 | -11.80 | -3.44 | 1,91,670 | |
| IDFC First Bank | 62.57 | -2.23 | -3.44 | 53,62,313 | |
| Berger Paints (India) | 408.00 | -14.70 | -3.48 | 38,958 | |
| Bharat Heavy Electricals | 258.45 | -9.45 | -3.53 | 5,67,087 | |
| Hero MotoCorp | 5204.35 | -191.25 | -3.54 | 30,652 | |
| State Bank of India | 1046.80 | -38.55 | -3.55 | 8,30,960 | |
| Tube Investments of India | 2452.80 | -90.25 | -3.55 | 7,345 | |
| United Spirits | 1315.05 | -48.90 | -3.59 | 17,368 | |
| Petronet LNG | 285.90 | -10.70 | -3.61 | 65,969 | |
| Linde India | 6926.00 | -260.60 | -3.63 | 4,014 | |
| APL Apollo Tubes | 1935.50 | -73.75 | -3.67 | 24,553 | |
| Indian Overseas Bank | 32.64 | -1.26 | -3.72 | 6,48,157 | |
| ACC | 1377.35 | -53.15 | -3.72 | 17,539 | |
| CG Power and Industrial Solutions | 709.15 | -28.30 | -3.84 | 3,48,279 | |
| Gujarat Gas | 374.00 | -15.05 | -3.87 | 2,15,179 | |
| Indian Bank | 874.00 | -35.35 | -3.89 | 60,234 | |
| Canara Bank | 134.80 | -5.50 | -3.92 | 9,81,764 | |
| Indus Towers | 424.20 | -17.40 | -3.94 | 29,520 | |
| Gujarat Fluorochemicals | 3058.90 | -125.75 | -3.95 | 5,101 | |
| Grasim Industries | 2570.00 | -106.55 | -3.98 | 26,369 | |
| Hindustan Petroleum Corporation | 368.95 | -15.45 | -4.02 | 8,89,690 | |
| Supreme Industries | 3875.60 | -164.10 | -4.06 | 4,937 | |
| 3M India | 32970.00 | -1,434.50 | -4.17 | 279 | |
| Max Financial Services | 1624.90 | -71.25 | -4.20 | 25,356 | |
| Punjab National Bank | 111.70 | -4.90 | -4.20 | 6,06,035 | |
| Vedanta | 689.15 | -30.40 | -4.22 | 6,47,126 | |
| Ashok Leyland | 170.70 | -7.55 | -4.24 | 8,42,185 | |
| GMR Airports | 89.25 | -4.00 | -4.29 | 1,93,599 | |
| Dixon Technologies (India) | 10339.70 | -464.80 | -4.30 | 91,722 | |
| Union Bank of India | 173.90 | -8.20 | -4.50 | 5,50,152 | |
| SRF | 2510.00 | -118.15 | -4.50 | 16,135 | |
| UCO Bank | 25.35 | -1.21 | -4.56 | 7,90,968 | |
| JSW Steel | 1119.05 | -53.65 | -4.57 | 54,486 | |
| Mahindra & Mahindra Financial Services | 330.00 | -16.30 | -4.71 | 1,29,618 | |
| Ambuja Cements | 425.60 | -21.10 | -4.72 | 1,91,069 | |
| Lloyds Metals & Energy | 1147.60 | -58.00 | -4.81 | 40,764 | |
| Mazagon Dock Shipbuilders | 2328.50 | -119.40 | -4.88 | 1,93,605 | |
| Astral | 1611.35 | -85.65 | -5.05 | 36,509 | |
| Jindal Stainless | 708.15 | -38.30 | -5.13 | 15,241 | |
| Tata Steel | 183.40 | -10.05 | -5.20 | 20,93,024 | |
| UNO Minda | 1012.00 | -55.70 | -5.22 | 34,274 | |
| Sona BLW Precision Forgings | 483.20 | -26.85 | -5.26 | 4,39,886 | |
| Hindustan Zinc | 551.85 | -31.10 | -5.33 | 3,61,263 | |
| Samvardhana Motherson International | 113.60 | -6.55 | -5.45 | 20,05,455 | |
| Bharat Forge | 1675.60 | -102.55 | -5.77 | 45,158 | |
| Hindalco Industries | 909.45 | -60.40 | -6.23 | 9,96,022 | |
| IDBI Bank | 92.20 | -6.60 | -6.68 | 8,40,229 | |
| Jindal Steel | 1142.80 | -82.35 | -6.72 | 42,986 | |
| Adani Total Gas | 563.90 | -43.00 | -7.09 | 38,54,316 | |
| Larsen & Toubro | 3440.95 | -280.00 | -7.52 | 12,91,358 |
Mar 13, 2026, 4:01 PM IST
Index Funds
Market News
✕
Market Pulse