Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11629.25 Closed
0.1416.75
check Companies List
As on Jan 16, 2026, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 200 Performance

Today's LowToday's High
₹11,613.51₹11,710.19
₹11,629.25
52 Weeks' Low52 Weeks' High
₹9,698.87₹11,944.41
₹11,629.25
Open Price
₹11,634.13
Prev. Close
₹11,612.50

BSE 200 Technicals

Moving Average

DaySMAEMA
511,643.6311,650.13
1011,761.2111,693.8
2011,753.2311,724.01
5011,738.4711,702.56
10011,576.2611,599.01
20011,363.8411,402.97

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Federal Bank		270.3523.459.50
Oracle Financial Services Software		7961.40428.605.69
Infosys		1689.4090.355.65
Tech Mahindra		1670.5582.055.17
Au Small Finance Bank		1025.1548.805.00
LTIMindtree		6299.00269.154.46
Hindustan Petroleum Corporation		457.8017.854.06
MphasiS		2881.7590.753.25
Bank of India		157.354.653.05
Coforge		1732.2050.503.00
Punjab National Bank		132.353.652.84
Wipro		267.257.102.73
Jindal Stainless		813.0020.052.53
Persistent Systems		6415.70145.202.32
One97 Communications		1342.8030.052.29
YES Bank		23.460.512.22
Canara Bank		157.053.102.01
Tata Elxsi		5612.40110.502.01
HCL Technologies		1698.9030.301.82
Prestige Estates Projects		1524.8026.951.80
Shriram Finance		995.5517.601.80
Info Edge (India)		1329.4023.051.76
Bharat Petroleum Corporation		363.156.101.71
HDFC Asset Management Company		2596.2041.601.63
Honeywell Automation India		34055.00525.901.57
Marico		760.7011.451.53
ACC		1753.4525.551.48
UPL		792.0011.551.48
Tata Consumer Products		1188.2016.951.45
Indian Oil Corporation		161.302.251.41
State Bank of India		1042.3014.001.36
ICICI Prudential Life Insurance Company		678.259.001.34
Samvardhana Motherson International		114.951.451.28
ICICI Lombard General Insurance Company		1880.7022.101.19
Oberoi Realty		1666.8019.451.18
United Spirits		1350.6014.851.11
Tata Motors Passenger Vehicles		353.603.801.09
Lodha Developers		1070.0011.401.08
Vedanta		682.957.251.07
UCO Bank		29.690.290.99
Power Finance Corporation		375.453.650.98
UltraTech Cement		12372.55115.600.94
Torrent Power		1357.4012.700.94
Balkrishna Industries		2447.9022.600.93
Godrej Properties		1888.9517.300.92
Bharat Forge		1460.3513.300.92
IndusInd Bank		953.208.600.91
Cummins India		4064.8535.150.87
JSW Steel		1191.909.900.84
Aditya Birla Capital		361.703.000.84
Godrej Consumer Products		1237.5010.250.84
Shree Cements		27778.00210.100.76
Central Bank of India		38.570.290.76
IDFC First Bank		83.680.620.75
Indian Bank		852.806.150.73
Ambuja Cements		553.253.700.67
Linde India		6107.0037.150.61
Nestle India		1315.257.750.59
HDFC Bank		931.155.150.56
Grasim Industries		2811.4015.250.55
SBI Life Insurance Company		2078.6510.500.51
Mahindra & Mahindra Financial Services		356.351.750.49
Bajaj Finance		950.504.400.47
Cholamandalam Investment & Finance Company		1697.557.750.46
REC		371.501.700.46
Colgate-Palmolive (India)		2102.159.350.45
Tata Consultancy Services		3206.7014.400.45
Gujarat Fluorochemicals		3419.2014.100.41
GMR Airports		100.000.400.40
Schaeffler India		3821.1013.850.36
Torrent Pharmaceuticals		4018.7513.900.35
Mahindra & Mahindra		3660.0010.600.29
Supreme Industries		3496.4010.000.29
Max Healthcare Institute		1035.002.200.21
Alkem Laboratories		5840.0011.300.19
Dabur India		514.751.000.19
Hindustan Unilever		2357.103.650.16
Jindal Steel		1042.001.600.15
Container Corporation of India		520.300.750.14
Adani Enterprises		2156.702.700.13
Indian Railway Finance Corporation		122.200.150.12
Max Financial Services		1650.002.000.12
Bajaj Finserv		2002.801.300.06
Indian Railway Catering & Tourism Corporation		627.800.250.04
SRF		3030.600.800.03
Adani Power		142.7000
3M India		35360.00-2.25-0.01
Thermax		2970.00-0.40-0.01
InterGlobe Aviation		4731.45-1.30-0.03
Bank of Baroda		307.60-0.10-0.03
DLF		649.65-0.35-0.05
Reliance Industries		1457.60-0.85-0.06
Indian Overseas Bank		36.07-0.03-0.08
Page Industries		34275.05-38.75-0.11
United Breweries		1517.45-1.75-0.12
Tata Communications		1753.10-3.10-0.18
Indraprastha Gas		181.00-0.35-0.19
Tube Investments of India		2350.65-4.50-0.19
Muthoot Finance		3928.40-9.30-0.24
Larsen & Toubro		3855.90-9.60-0.25
Astral		1458.50-3.75-0.26
APL Apollo Tubes		1929.85-5.10-0.26
Britannia Industries		5890.60-15.70-0.27
Coal India		431.00-1.20-0.28
IDBI Bank		104.55-0.30-0.29
Axis Bank		1294.55-3.95-0.30
Escorts Kubota		3679.35-11.55-0.31
Ipca Laboratories		1510.85-5.30-0.35
Bharti Airtel		2016.00-7.00-0.35
Oil And Natural Gas Corporation		247.30-0.90-0.36
Tata Power Company		366.10-1.35-0.37
LIC Housing Finance		533.55-2.05-0.38
PI Industries		3270.30-12.90-0.39
Solar Industries India		12835.00-49.85-0.39
Power Grid Corporation of India		257.25-1.05-0.41
Varun Beverages		500.25-2.10-0.42
Apollo Hospitals Enterprise		7238.45-32.25-0.44
Abbott India		27775.00-124.65-0.45
ICICI Bank		1411.65-6.50-0.46
JSW Energy		492.30-2.30-0.47
TVS Motor Company		3670.20-17.70-0.48
UNO Minda		1186.20-6.30-0.53
Jubilant Foodworks		526.50-2.85-0.54
Phoenix Mills		1857.40-10.10-0.54
Biocon		376.95-2.10-0.55
Petronet LNG		284.65-1.60-0.56
Adani Ports & Special Economic Zone		1421.50-8.15-0.57
Adani Green Energy		929.95-5.45-0.58
Vishal Mega Mart		129.35-0.75-0.58
Dr. Reddy's Laboratories		1179.30-7.15-0.60
Tata Steel		188.10-1.15-0.61
GAIL (India)		164.20-1.00-0.61
Kotak Mahindra Bank		418.25-2.75-0.65
Coromandel International		2305.00-16.05-0.69
Eicher Motors		7302.00-52.50-0.71
Hero MotoCorp		5628.00-41.45-0.73
Titan Company		4190.15-30.85-0.73
Trent		3901.75-28.70-0.73
Life Insurance Corporation of India		820.30-6.20-0.75
Bajaj Holdings & Investment		10665.00-81.70-0.76
Bharat Heavy Electricals		265.55-2.10-0.78
Hindustan Aeronautics		4428.75-36.50-0.82
SBI Cards and Payment Services		839.55-7.05-0.83
NTPC		346.25-2.90-0.83
Indian Hotels Company		684.15-5.70-0.83
Havells India		1423.20-12.45-0.87
Rail Vikas Nigam		335.30-3.05-0.90
Lupin		2174.20-20.80-0.95
Mazagon Dock Shipbuilders		2446.85-24.25-0.98
Indus Towers		434.00-4.30-0.98
Dalmia Bharat		2155.50-21.65-0.99
Sona BLW Precision Forgings		457.10-4.60-1.00
Deepak Nitrite		1547.95-15.95-1.02
Suzlon Energy		48.50-0.51-1.04
Gujarat Gas		410.35-4.40-1.06
Procter & Gamble Hygiene & Healthcare		12225.00-130.40-1.06
ABB India		4880.00-52.55-1.07
Aurobindo Pharma		1167.10-13.15-1.11
Bajaj Auto		9468.65-107.95-1.13
FSN E-Commerce Ventures		251.90-2.90-1.14
Pidilite Industries		1477.75-17.10-1.14
Star Health and Allied Insurance Company		441.05-5.25-1.18
NMDC		82.77-1.05-1.25
NHPC		80.30-1.02-1.25
Indian Renewable Energy Development Agency		136.30-1.85-1.34
Berger Paints (India)		517.65-7.05-1.34
General Insurance Corporation of India		359.80-4.95-1.36
Bharti Hexacom		1616.00-23.25-1.42
HDFC Life Insurance Company		732.55-10.55-1.42
PB Fintech		1623.50-23.50-1.43
Ashok Leyland		184.15-2.70-1.45
Siemens Energy India		2329.40-34.50-1.46
Avenue Supermarts		3775.75-57.40-1.50
Adani Total Gas		546.20-8.35-1.51
ITC		329.25-5.50-1.64
Adani Energy Solutions		907.65-15.50-1.68
Fortis Healthcare		896.60-15.45-1.69
Siemens		2920.85-51.85-1.74
Maruti Suzuki India		15856.55-287.50-1.78
Zydus Lifesciences		867.80-16.20-1.83
Sun Pharmaceutical Industries		1669.20-31.35-1.84
Bharat Electronics		410.15-7.75-1.85
GlaxoSmithKline Pharmaceuticals		2347.50-45.45-1.90
Union Bank of India		176.05-3.45-1.92
Divi's Laboratories		6233.95-122.80-1.93
Bosch		36702.70-745.05-1.99
MRF		142700.00-2,949.65-2.03
Voltas		1409.70-29.85-2.07
Steel Authority of India (SAIL)		149.25-3.15-2.07
Asian Paints		2756.90-58.45-2.08
Oil India		448.65-9.60-2.09
JSW Infrastructure		257.65-5.65-2.15
Hindalco Industries		934.70-20.70-2.17
Vodafone Idea		10.83-0.25-2.26
AWL Agri Business		212.65-5.25-2.41
Cipla		1397.95-36.65-2.55
Polycab India		7130.95-190.20-2.60
Hindustan Zinc		637.35-17.05-2.61
CG Power and Industrial Solutions		561.85-15.10-2.62
Jio Financial Services		278.90-8.05-2.81
Mankind Pharma		2173.55-70.35-3.14
Dixon Technologies (India)		10732.60-368.20-3.32
Eternal		287.55-11.65-3.89
Patanjali Foods		521.55-22.35-4.11
GE Vernova T&D India		2621.25-175.40-6.27
L&T Technology Services		3919.50-325.80-7.67

Market News

More Market News
✕
icon
Market Pulse