Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
10870.01 Closed
-1.56-172.46
check Companies List
As on Sep 15, 2026, 03:37 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 200 Performance

Today's LowToday's High
₹10,868.74₹11,117.20
₹10,870.01
52 Weeks' Low52 Weeks' High
₹10,077.77₹11,944.41
₹10,870.01
Open Price
₹11,108.60
Prev. Close
₹11,042.47

Source: Dion Global

BSE 200 Technicals

Moving Average

DaySMAEMA
511,153.0711,109.37
1011,225.5211,176.86
2011,315.4611,253.14
5011,340.8411,285.35
10011,222.2611,261.68
20011,305.8311,254.65

Source: Dion Global

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
HCL Technologies		1255.0048.003.98
Mphasis		2380.0085.903.74
Infosys		1076.0037.803.64
Tech Mahindra		1575.0035.502.31
Dabur India		385.008.502.26
Tata Consultancy Services		2250.0048.002.18
Abbott India		26062.80476.701.86
Colgate-Palmolive (India)		1825.0027.401.52
Tata Elxsi		3435.0050.001.48
Wipro		169.852.351.40
Alkem Laboratories		5155.0065.501.29
Oil And Natural Gas Corporation		235.502.951.27
HDFC Bank		717.009.001.27
LTM		4341.0039.850.93
ICICI Prudential Asset Management Company		3065.0024.600.81
Info Edge (India)		1259.708.800.70
Lloyds Metals & Energy		1810.0011.550.64
Gujarat Energy		243.001.350.56
Mankind Pharma		2288.6511.650.51
Lenskart Solutions		685.053.300.48
Sona BLW Precision Forgings		792.003.050.39
Kalyan Jewellers India		603.002.350.39
Tata Motors Passenger Vehicles		303.001.000.33
Coromandel International		1934.856.150.32
Hindustan Unilever		1940.006.000.31
Tata Steel		183.400.550.30
Procter & Gamble Hygiene & Healthcare		7528.509.100.12
Bharti Airtel		1830.00-2.00-0.11
Avenue Supermarts		3681.10-6.80-0.18
Bajaj Housing Finance		84.00-0.16-0.19
Cipla		1361.00-4.00-0.29
Bajaj Holdings & Investment		11087.00-33.70-0.30
Indian Hotels Company		715.40-2.35-0.33
PI Industries		2250.10-7.40-0.33
Sun Pharmaceutical Industries		1835.00-7.00-0.38
Britannia Industries		4951.00-19.00-0.38
NHPC		76.00-0.30-0.39
Torrent Power		1293.00-5.20-0.40
Federal Bank		343.00-1.40-0.41
Tata Power Company		363.30-1.70-0.47
Godrej Consumer Products		860.20-4.40-0.51
Oracle Financial Services Software		11700.00-60.00-0.51
LG Electronics India		1627.80-9.50-0.58
IDBI Bank		82.92-0.52-0.62
Aurobindo Pharma		1664.90-10.55-0.63
Oil India		485.05-3.20-0.66
L&T Technology Services		3311.50-23.45-0.70
HDFC Asset Management Company		2390.40-17.60-0.73
GlaxoSmithKline Pharmaceuticals		2816.30-20.90-0.74
Patanjali Foods		338.40-2.60-0.76
Hero MotoCorp		5181.00-44.00-0.84
ITC		258.00-2.25-0.86
AWL Agri Business		183.55-1.60-0.86
Fortis Healthcare		879.00-8.30-0.94
UCO Bank		23.75-0.23-0.96
Dr. Reddy's Laboratories		1149.75-11.25-0.97
Central Bank of India		30.45-0.30-0.98
Max Healthcare Institute		1027.05-10.15-0.98
NTPC		330.00-3.30-0.99
Schaeffler India		3909.00-39.75-1.01
Swiggy		275.10-2.80-1.01
Tata Communications		1745.30-17.95-1.02
Tata Consumer Products		981.00-10.55-1.06
Bank of India		138.25-1.55-1.11
Indian Railway Catering & Tourism Corporation		457.65-5.25-1.13
Persistent Systems		5475.00-62.45-1.13
Eicher Motors		7453.00-87.00-1.15
SRF		2454.00-29.00-1.17
Maruti Suzuki India		12265.00-145.00-1.17
Adani Green Energy		1267.05-14.95-1.17
Canara Bank		122.40-1.50-1.21
United Breweries		1240.40-15.45-1.23
NTPC Green Energy		85.80-1.10-1.27
Jubilant Foodworks		464.40-6.00-1.28
Vishal Mega Mart		100.20-1.30-1.28
ACC		1229.95-16.20-1.30
Deepak Nitrite		1566.25-20.85-1.31
Polycab India		8137.00-113.00-1.37
Mazagon Dock Shipbuilders		2303.00-32.50-1.39
Petronet LNG		283.00-4.00-1.39
Divi's Laboratories		9190.00-136.00-1.46
Marico		792.00-12.00-1.49
MRF		126500.00-1,942.20-1.51
FSN E-Commerce Ventures		338.00-5.20-1.52
Union Bank of India		175.30-2.70-1.52
Coal India		419.00-6.60-1.55
REC		308.00-4.90-1.57
YES Bank		23.10-0.37-1.58
Varun Beverages		409.60-6.65-1.60
Indraprastha Gas		149.45-2.45-1.61
Hyundai Motor India		2140.00-35.00-1.61
Indian Overseas Bank		32.59-0.54-1.63
Larsen & Toubro		3850.00-65.00-1.66
Hindustan Petroleum Corporation		345.15-5.85-1.67
Apollo Hospitals Enterprise		8700.00-150.00-1.69
Billionbrains Garage Ventures		196.80-3.40-1.70
APL Apollo Tubes		2115.85-37.15-1.73
Voltas		1144.30-20.20-1.73
Jio Financial Services		226.00-4.00-1.74
ICICI Lombard General Insurance Company		1433.55-25.45-1.74
Reliance Industries		1236.00-22.00-1.75
Indian Bank		838.00-14.90-1.75
Bharat Petroleum Corporation		299.00-5.50-1.81
Zydus Lifesciences		1099.00-20.50-1.83
Ipca Laboratories		1932.00-37.50-1.90
Lupin		2055.35-40.65-1.94
IDFC First Bank		84.53-1.67-1.94
Adani Total Gas		583.20-11.60-1.95
Adani Energy Solutions		1346.95-26.80-1.95
GAIL (India)		170.50-3.40-1.96
Nestle India		1356.85-27.15-1.96
Indian Renewable Energy Development Agency		109.55-2.20-1.97
Page Industries		34654.00-696.00-1.97
ICICI Bank		1352.00-27.15-1.97
Astral		1381.85-28.25-2.00
Jindal Steel		1095.60-22.70-2.03
Bank of Baroda		232.95-4.85-2.04
Indus Towers		379.65-8.00-2.06
IndusInd Bank		957.60-20.20-2.07
Power Grid Corporation of India		263.50-5.60-2.08
Punjab National Bank		114.20-2.45-2.10
Balkrishna Industries		2120.00-45.45-2.10
NMDC		80.69-1.76-2.13
Tata Motors		425.05-9.30-2.14
Kotak Mahindra Bank		409.60-9.10-2.17
Hindalco Industries		960.50-21.40-2.18
Axis Bank		1220.35-27.15-2.18
United Spirits		1366.75-30.45-2.18
Supreme Industries		3292.20-74.80-2.22
Dixon Technologies (India)		13195.00-303.00-2.24
UltraTech Cement		10750.00-246.00-2.24
Bajaj Auto		11420.00-264.00-2.26
Indian Oil Corporation		132.20-3.05-2.26
Ambuja Cements		382.10-8.90-2.28
Muthoot Finance		2730.40-64.00-2.29
Eternal		315.60-7.40-2.29
Bharti Hexacom		1508.00-35.45-2.30
Meesho		211.60-5.00-2.31
TVS Motor Company		4032.00-95.50-2.31
Linde India		6077.00-146.25-2.35
Tata Capital		354.25-8.55-2.36
Bajaj Finance		1009.70-24.50-2.37
Escorts Kubota		2831.00-69.15-2.38
Indian Railway Finance Corporation		79.14-1.93-2.38
UPL		559.90-13.95-2.43
SBI Life Insurance Company		1653.00-42.00-2.48
Havells India		1087.20-27.60-2.48
Berger Paints (India)		447.00-11.35-2.48
Asian Paints		2408.00-62.00-2.51
Power Finance Corporation		344.40-8.85-2.51
Torrent Pharmaceuticals		4850.00-125.00-2.51
Biocon		381.00-9.95-2.55
Hitachi Energy India		30600.00-815.40-2.60
Hindustan Zinc		561.00-15.05-2.61
Trent		2731.00-73.40-2.62
Au Small Finance Bank		1030.00-28.00-2.65
Bosch		47101.60-1,287.15-2.66
Vedanta		257.20-7.15-2.70
General Insurance Corporation of India		340.00-9.55-2.73
Waaree Energies		2555.00-72.50-2.76
State Bank of India		969.40-27.60-2.77
Grasim Industries		3190.00-91.55-2.79
3M India		31750.00-914.50-2.80
Shree Cements		21956.00-632.80-2.80
Tube Investments of India		2533.60-73.65-2.82
HDFC Life Insurance Company		515.00-15.00-2.83
Mahindra & Mahindra		3030.00-90.00-2.88
Life Insurance Corporation of India		392.00-11.70-2.90
Pidilite Industries		1522.00-45.45-2.90
PB Fintech		1743.00-52.75-2.94
JSW Steel		1230.00-37.50-2.96
Container Corporation of India		485.00-14.80-2.96
Suzlon Energy		42.85-1.31-2.97
Cholamandalam Investment & Finance Company		1790.00-55.00-2.98
Rail Vikas Nigam		198.90-6.10-2.98
Adani Ports & Special Economic Zone		1711.45-53.55-3.03
Bajaj Finserv		1858.00-59.30-3.09
Titan Company		4850.00-155.00-3.10
Honeywell Automation India		33427.10-1,086.95-3.15
ICICI Prudential Life Insurance Company		456.30-14.95-3.17
Phoenix Mills		1831.10-60.05-3.18
Steel Authority of India (SAIL)		173.15-5.85-3.27
Vodafone Idea		14.47-0.49-3.28
Thermax		3559.65-120.60-3.28
UNO Minda		1161.50-40.90-3.40
Bharat Forge		1874.00-66.00-3.40
Max Financial Services		1427.15-51.35-3.47
DLF		621.00-22.60-3.51
ABB India		7009.10-260.00-3.58
JSW Energy		506.20-19.25-3.66
LIC Housing Finance		541.80-20.75-3.69
Adani Power		202.00-7.85-3.74
Samvardhana Motherson International		158.10-6.20-3.77
Dalmia Bharat		1683.00-66.20-3.78
Lodha Developers		1070.10-42.90-3.85
Bharat Heavy Electricals		414.00-16.60-3.86
Star Health and Allied Insurance Company		540.30-21.90-3.90
InterGlobe Aviation		4777.50-196.50-3.95
Coforge		1774.00-73.40-3.97
Adani Enterprises		2932.00-125.10-4.09
Gujarat Fluorochemicals		4575.15-196.60-4.12
One97 Communications		1731.10-75.15-4.16
Hindustan Aeronautics		4693.70-205.05-4.19
Ashok Leyland		157.05-6.90-4.21
Cummins India		4871.00-214.00-4.21
Jindal Stainless		723.10-32.10-4.25
Mahindra & Mahindra Financial Services		340.65-15.30-4.30
Oberoi Realty		1668.30-79.10-4.53
Shriram Finance		981.10-46.90-4.56
L&T Finance		295.00-14.50-4.68
Siemens		3771.00-189.90-4.79
JSW Infrastructure		326.50-16.55-4.82
Godrej Properties		1660.00-85.00-4.87
Aditya Birla Capital		379.00-19.60-4.92
Kwality Wall's (India)		40.90-2.15-4.99
GMR Airports		93.00-5.10-5.20
Prestige Estates Projects		1425.00-80.00-5.32
Siemens Energy India		3000.00-178.75-5.62
SBI Cards and Payment Services		618.85-37.20-5.67
CG Power and Industrial Solutions		858.00-52.00-5.71
Bharat Electronics		381.00-24.50-6.04
GE Vernova T&D India		4252.00-293.00-6.45
Solar Industries India		19250.00-3,057.50-13.71

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)25.88
3Y (%)97.72
5Y (%)124.61
Fund Size (Cr)4593.76
ER (%)0.62

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)25.27
3Y (%)94.65
5Y (%)118.62
Fund Size (Cr)4593.76
ER (%)1.07

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.68
3Y (%)49.13
5Y (%)112.09
Fund Size (Cr)4150.62
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.48
3Y (%)48.67
5Y (%)111.12
Fund Size (Cr)503.18
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.58
3Y (%)48.23
5Y (%)110.05
Fund Size (Cr)2844.51
ER (%)0.37
view more

Market News

More Market News
✕
Market Pulse