Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11352.01 Closed
0.6977.3
check Companies List
As on Jul 17, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 200 Performance

Today's LowToday's High
₹11,282.38₹11,365.74
₹11,352.01
52 Weeks' Low52 Weeks' High
₹10,077.77₹11,944.41
₹11,352.01
Open Price
₹11,298.71
Prev. Close
₹11,274.71

Source: Dion Global

BSE 200 Technicals

Moving Average

DaySMAEMA
511,285.7711,285.8
1011,294.5411,275.02
2011,261.7111,235.4
5011,122.711,160.52
10011,073.8211,170.39
20011,348.5711,211.13

Source: Dion Global

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Federal Bank		348.8021.856.68
Kalyan Jewellers India		574.6527.705.06
Bharat Forge		2189.7585.754.08
Tech Mahindra		1570.5059.153.91
Kotak Mahindra Bank		389.8512.703.37
Sona BLW Precision Forgings		704.6022.503.30
Jio Financial Services		243.007.353.12
DLF		667.3019.703.04
Tata Consultancy Services		2268.2566.453.02
ICICI Prudential Asset Management Company		3190.1081.452.62
Reliance Industries		1326.5033.502.59
Persistent Systems		5185.15125.152.47
Prestige Estates Projects		1680.0038.552.35
Hindustan Unilever		2144.1045.552.17
Colgate-Palmolive (India)		2044.0043.402.17
Mphasis		2397.8047.602.03
Eicher Motors		7563.95149.152.01
Britannia Industries		5416.80106.452.00
Adani Energy Solutions		1722.0032.451.92
Mahindra & Mahindra		3179.0058.551.88
Axis Bank		1328.9524.251.86
Havells India		1191.0021.151.81
HDFC Asset Management Company		2650.0046.851.80
Thermax		4662.1081.401.78
IDBI Bank		87.021.471.72
ICICI Bank		1441.9023.701.67
Bajaj Finance		1054.8517.301.67
Meesho		187.953.051.65
TVS Motor Company		3623.6058.601.64
Indian Bank		833.6013.401.63
SBI Cards and Payment Services		655.1010.501.63
Oil India		436.206.901.61
REC		354.955.301.52
Hindustan Aeronautics		4499.3066.901.51
Indian Railway Catering & Tourism Corporation		507.257.501.50
Infosys		1096.9515.901.47
Ipca Laboratories		1918.9027.651.46
JSW Steel		1238.3517.401.43
HDFC Bank		819.6511.351.40
Oberoi Realty		1890.0025.851.39
Swiggy		276.853.701.35
Tata Capital		354.404.701.34
HCL Technologies		1203.8515.801.33
Marico		845.3010.901.31
Grasim Industries		3111.4038.951.27
Lloyds Metals & Energy		1866.4023.451.27
Billionbrains Garage Ventures		208.252.601.26
Ambuja Cements		438.705.401.25
Cholamandalam Investment & Finance Company		1810.8022.151.24
State Bank of India		1044.1012.751.24
Tata Motors Passenger Vehicles		335.804.001.21
Shriram Finance		1036.3512.151.19
Oracle Financial Services Software		11809.00131.251.12
Bharat Petroleum Corporation		315.503.501.12
Godrej Consumer Products		1069.8011.701.11
IndusInd Bank		1024.4510.601.05
Bajaj Auto		10437.45108.001.05
Larsen & Toubro		3815.0039.251.04
JSW Infrastructure		342.253.501.03
Power Grid Corporation of India		283.652.851.01
Lodha Developers		1189.4511.350.96
Mahindra & Mahindra Financial Services		325.253.050.95
PB Fintech		1575.5014.050.90
Bajaj Finserv		1854.4016.150.88
IDFC First Bank		79.950.690.87
Power Finance Corporation		404.753.350.83
Tata Motors		415.252.900.70
Schaeffler India		4157.9528.100.68
Indian Renewable Energy Development Agency		121.650.800.66
Adani Ports & Special Economic Zone		1837.2011.500.63
Samvardhana Motherson International		144.700.900.63
Bharat Electronics		409.402.350.58
Punjab National Bank		105.800.600.57
Asian Paints		2692.0015.350.57
Gujarat Fluorochemicals		4144.0021.550.52
ACC		1379.006.550.48
Abbott India		28013.60132.600.48
Aditya Birla Capital		401.751.850.46
LIC Housing Finance		548.902.500.46
ITC		280.601.250.45
Lenskart Solutions		536.852.250.42
UNO Minda		1155.004.650.40
Kwality Wall's (India)		32.770.120.37
LTM		4073.2514.300.35
NHPC		79.180.270.34
Waaree Energies		2839.859.400.33
Hindustan Petroleum Corporation		400.301.100.28
Maruti Suzuki India		13830.3538.500.28
Adani Enterprises		3160.158.150.26
Ashok Leyland		155.200.350.23
Hero MotoCorp		4908.0011.150.23
Tata Steel		185.900.400.22
SBI Life Insurance Company		1826.053.600.20
Titan Company		4633.007.700.17
Suzlon Energy		52.010.090.17
LG Electronics India		1583.002.150.14
Oil And Natural Gas Corporation		247.250.350.14
Godrej Properties		2092.002.350.11
Eternal		286.700.250.09
Indian Overseas Bank		33.810.030.09
SRF		2888.901.900.07
Astral		1378.400.800.06
Pidilite Industries		1560.550.800.05
APL Apollo Tubes		1793.700.950.05
Coal India		427.600.200.05
Solar Industries India		18400.008.200.04
Tata Power Company		377.100.150.04
Avenue Supermarts		3950.00-0.70-0.02
Honeywell Automation India		39000.00-6.85-0.02
Bajaj Housing Finance		86.33-0.03-0.03
Tata Consumer Products		1088.30-0.35-0.03
Indian Railway Finance Corporation		88.39-0.03-0.03
PI Industries		2627.85-2.35-0.09
Jindal Stainless		736.00-0.70-0.10
Nestle India		1422.00-1.65-0.12
Indian Oil Corporation		141.70-0.20-0.14
Union Bank of India		168.55-0.25-0.15
Muthoot Finance		2991.05-5.00-0.17
Adani Total Gas		706.65-1.25-0.18
Linde India		7106.55-13.45-0.19
UCO Bank		26.06-0.05-0.19
NTPC		341.80-0.70-0.20
GAIL (India)		171.25-0.40-0.23
L&T Finance		309.00-0.75-0.24
Steel Authority of India (SAIL)		163.05-0.40-0.24
Escorts Kubota		2933.30-9.50-0.32
United Spirits		1377.10-5.00-0.36
InterGlobe Aviation		5246.00-20.90-0.40
Dalmia Bharat		1821.60-7.65-0.42
Rail Vikas Nigam		225.45-1.00-0.44
AWL Agri Business		188.65-0.85-0.45
Jindal Steel		1023.45-4.85-0.47
Bajaj Holdings & Investment		10371.00-48.75-0.47
Berger Paints (India)		495.50-2.40-0.48
JSW Energy		541.00-2.60-0.48
Bank of India		142.65-0.70-0.49
Indian Hotels Company		727.75-3.60-0.49
Indraprastha Gas		153.30-0.75-0.49
Au Small Finance Bank		1029.90-5.30-0.51
Coromandel International		2012.00-10.30-0.51
Indus Towers		403.75-2.10-0.52
UltraTech Cement		11715.00-64.85-0.55
YES Bank		23.63-0.13-0.55
Bank of Baroda		246.75-1.40-0.56
MRF		130708.45-737.25-0.56
Bharti Airtel		1910.45-11.40-0.59
Fortis Healthcare		957.75-5.70-0.59
United Breweries		1341.90-8.10-0.60
FSN E-Commerce Ventures		322.90-2.00-0.62
Bosch		40845.00-259.55-0.63
Canara Bank		125.05-0.80-0.64
Dabur India		426.60-2.85-0.66
Trent		2840.00-19.55-0.68
Petronet LNG		274.00-1.90-0.69
Siemens		3630.00-25.95-0.71
HDFC Life Insurance Company		563.55-4.10-0.72
Hindustan Zinc		518.30-3.75-0.72
Mazagon Dock Shipbuilders		2342.95-17.65-0.75
ICICI Lombard General Insurance Company		1610.95-12.15-0.75
Max Healthcare Institute		1090.45-8.20-0.75
Cipla		1418.40-11.05-0.77
Container Corporation of India		486.25-3.75-0.77
General Insurance Corporation of India		361.80-2.85-0.78
Siemens Energy India		3385.20-27.00-0.79
Apollo Hospitals Enterprise		8815.40-70.85-0.80
Divi's Laboratories		7258.05-61.70-0.84
Aurobindo Pharma		1535.15-12.95-0.84
Biocon		437.00-3.70-0.84
Sun Pharmaceutical Industries		1933.10-16.90-0.87
One97 Communications		1348.55-12.45-0.91
Zydus Lifesciences		1142.75-10.75-0.93
Phoenix Mills		2067.10-20.30-0.97
Tata Elxsi		3502.50-35.15-0.99
Wipro		176.00-1.80-1.01
Vodafone Idea		13.74-0.14-1.01
Procter & Gamble Hygiene & Healthcare		8697.00-89.55-1.02
Adani Power		214.45-2.20-1.02
Dixon Technologies (India)		14351.95-151.40-1.04
Dr. Reddy's Laboratories		1210.85-13.05-1.07
NMDC		83.15-0.92-1.09
Varun Beverages		461.00-5.40-1.16
Life Insurance Corporation of India		433.30-5.15-1.17
NTPC Green Energy		91.98-1.10-1.18
GMR Airports		110.50-1.35-1.21
Hyundai Motor India		1998.00-25.10-1.24
Page Industries		39934.60-532.00-1.31
Tata Communications		1817.65-24.25-1.32
Jubilant Foodworks		417.30-5.80-1.37
Vishal Mega Mart		110.75-1.70-1.51
Info Edge (India)		1188.45-18.50-1.53
UPL		616.40-9.75-1.56
3M India		34891.80-591.25-1.67
Coforge		1506.70-26.15-1.71
Torrent Power		1389.65-25.35-1.79
CG Power and Industrial Solutions		905.15-16.75-1.82
Vedanta		253.15-4.75-1.84
GlaxoSmithKline Pharmaceuticals		2460.00-46.70-1.86
Bharti Hexacom		1595.05-30.20-1.86
Adani Green Energy		1514.25-30.20-1.96
Tube Investments of India		2875.65-58.00-1.98
Hindalco Industries		940.25-19.40-2.02
Shree Cements		26388.65-549.10-2.04
ABB India		7509.85-158.05-2.06
Mankind Pharma		2491.45-53.55-2.10
L&T Technology Services		3401.00-77.70-2.23
ICICI Prudential Life Insurance Company		496.55-11.90-2.34
Lupin		2441.50-58.55-2.34
Deepak Nitrite		1700.00-41.45-2.38
Voltas		1341.65-32.70-2.38
Supreme Industries		3434.05-84.45-2.40
Cummins India		5452.60-140.75-2.52
Max Financial Services		1535.00-43.05-2.73
Alkem Laboratories		5547.00-156.50-2.74
Central Bank of India		31.68-0.91-2.79
Gujarat Energy		280.45-8.50-2.94
Patanjali Foods		337.35-10.65-3.06
Bharat Heavy Electricals		421.90-13.50-3.10
Star Health and Allied Insurance Company		582.50-19.40-3.22
Balkrishna Industries		2067.30-79.35-3.70
Polycab India		8866.65-349.45-3.79
Hitachi Energy India		32097.55-1,414.65-4.22
GE Vernova T&D India		4391.80-194.10-4.23
Torrent Pharmaceuticals		4766.60-236.15-4.72

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)35.18
3Y (%)97.60
5Y (%)127.33
Fund Size (Cr)4487.09
ER (%)0.61

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)5.29
3Y (%)70.83
5Y (%)124.77
Fund Size (Cr)3730.34
ER (%)0.26

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)5.05
3Y (%)70.23
5Y (%)123.78
Fund Size (Cr)472.78
ER (%)0.42

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)5.20
3Y (%)69.82
5Y (%)122.64
Fund Size (Cr)2586.82
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)34.49
3Y (%)94.45
5Y (%)121.23
Fund Size (Cr)4487.09
ER (%)1.06
view more

Market News

More Market News
✕
Market Pulse