Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11015.45 Closed
0.044.41
check Companies List
As on May 21, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 200 Performance

Today's LowToday's High
₹10,994.67₹11,108.05
₹11,015.45
52 Weeks' Low52 Weeks' High
₹10,077.77₹11,944.41
₹11,015.45
Open Price
₹11,081.79
Prev. Close
₹11,011.04

Source: Dion Global

BSE 200 Technicals

Moving Average

DaySMAEMA
510,972.5710,998.36
1011,074.9411,029.85
2011,129.9711,048.33
5010,913.6211,071.76
10011,269.1311,180.24
20011,372.3811,239.6

Source: Dion Global

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Honeywell Automation India		34896.254,723.9015.66
Tata Communications		1893.10115.606.50
Grasim Industries		3154.45182.656.15
Adani Total Gas		638.0527.554.51
3M India		32304.951,199.053.85
Samvardhana Motherson International		137.104.803.63
Lloyds Metals & Energy		1712.8059.453.60
Siemens Energy India		3575.70116.303.36
InterGlobe Aviation		4398.00134.553.16
Hyundai Motor India		1844.8053.602.99
Kalyan Jewellers India		352.959.352.72
Schaeffler India		4110.80108.352.71
Phoenix Mills		1791.6046.752.68
Dalmia Bharat		1752.3045.602.67
Apollo Hospitals Enterprise		8313.00214.352.65
Astral		1480.5037.402.59
Thermax		4530.00114.402.59
Hitachi Energy India		36400.00903.752.55
GMR Airports		96.892.382.52
Balkrishna Industries		2207.7054.152.51
UNO Minda		1082.0025.552.42
Dixon Technologies (India)		11260.10266.152.42
JSW Energy		548.8011.852.21
Gujarat Fluorochemicals		3832.0081.402.17
GE Vernova T&D India		4793.75101.302.16
Bajaj Auto		10669.30206.151.97
Petronet LNG		269.805.151.95
Aurobindo Pharma		1546.4528.551.88
HDFC Life Insurance Company		615.7510.851.79
Indian Oil Corporation		140.502.451.77
Bharat Electronics		420.707.301.77
Trent		4170.0571.551.75
Ambuja Cements		437.407.251.69
Waaree Energies		3056.5550.351.67
Hindustan Petroleum Corporation		388.856.201.62
HDFC Asset Management Company		2728.0042.751.59
Oberoi Realty		1652.3024.851.53
JSW Infrastructure		266.803.901.48
Max Healthcare Institute		1091.5515.251.42
CG Power and Industrial Solutions		865.0511.701.37
Wipro		199.802.651.34
Indus Towers		433.005.401.26
Hindalco Industries		1099.0013.101.21
ICICI Lombard General Insurance Company		1804.0021.601.21
AWL Agri Business		199.002.301.17
Varun Beverages		520.305.901.15
Abbott India		27760.00312.051.14
Adani Ports & Special Economic Zone		1793.2019.801.12
Indian Overseas Bank		33.770.371.11
Alkem Laboratories		5498.9060.201.11
Tata Elxsi		4213.9044.701.07
Gujarat Gas		376.453.901.05
Indian Bank		818.508.451.04
Pidilite Industries		1470.4015.051.03
Indian Railway Finance Corporation		98.151.001.03
UCO Bank		24.810.251.02
Container Corporation of India		508.555.101.01
Torrent Pharmaceuticals		4474.0544.201.00
Solar Industries India		18385.00179.350.99
UltraTech Cement		11510.00107.850.95
Eicher Motors		6915.5064.500.94
Hindustan Aeronautics		4367.3039.700.92
Bharat Petroleum Corporation		296.352.650.90
Vishal Mega Mart		123.301.050.86
ACC		1363.2011.200.83
APL Apollo Tubes		1871.7015.400.83
Siemens		3724.9030.150.82
Indian Renewable Energy Development Agency		127.701.000.79
TVS Motor Company		3387.9026.100.78
Max Financial Services		1637.2012.050.74
Mazagon Dock Shipbuilders		2455.2018.050.74
Tata Steel		208.551.500.72
Godrej Properties		1730.0012.400.72
Tube Investments of India		2993.7020.200.68
L&T Technology Services		3598.2023.750.66
DLF		587.003.850.66
Ipca Laboratories		1657.0010.750.65
Ashok Leyland		154.500.950.62
Suzlon Energy		52.890.320.61
Sun Pharmaceutical Industries		1891.1510.650.57
Lodha Developers		885.004.900.56
Procter & Gamble Hygiene & Healthcare		9703.9553.750.56
Shree Cements		24575.85133.800.55
Union Bank of India		160.100.850.53
Linde India		7290.0038.100.53
Escorts Kubota		2908.0014.700.51
Jio Financial Services		235.751.100.47
ICICI Bank		1242.905.400.44
FSN E-Commerce Ventures		274.401.200.44
Larsen & Toubro		3928.2016.050.41
Star Health and Allied Insurance Company		521.552.100.40
Power Finance Corporation		430.501.400.33
Rail Vikas Nigam		270.550.900.33
Vodafone Idea		13.620.040.29
Supreme Industries		3477.609.550.28
Oracle Financial Services Software		9732.0026.150.27
Central Bank of India		33.950.090.27
Bharat Forge		1893.655.150.27
Axis Bank		1252.653.100.25
SRF		2620.006.650.25
Hero MotoCorp		4979.7011.800.24
GAIL (India)		155.900.350.23
Jindal Stainless		738.701.650.22
Canara Bank		128.000.250.20
Havells India		1209.652.250.19
Lupin		2287.253.850.17
IDFC First Bank		68.310.100.15
Cipla		1401.652.150.15
ITC		308.000.450.15
UPL		635.700.950.15
IndusInd Bank		899.651.250.14
REC		333.350.450.14
Indraprastha Gas		155.000.200.13
Maruti Suzuki India		13010.0012.850.10
ICICI Prudential Life Insurance Company		509.450.350.07
Tata Motors Passenger Vehicles		361.350.250.07
Tata Motors		380.000.200.05
Bajaj Housing Finance		82.680.030.04
Tata Consultancy Services		2327.800.650.03
SBI Life Insurance Company		1865.000.400.02
Bank of India		139.2000
State Bank of India		951.05-0.20-0.02
Polycab India		9196.25-2.70-0.03
Asian Paints		2598.35-0.65-0.03
Life Insurance Corporation of India		800.70-0.25-0.03
Coromandel International		1872.45-0.80-0.04
Bharat Heavy Electricals		408.30-0.15-0.04
Britannia Industries		5334.70-2.95-0.06
HDFC Bank		759.05-0.45-0.06
One97 Communications		1153.00-0.65-0.06
ABB India		6600.40-6.00-0.09
JSW Steel		1282.50-1.15-0.09
Page Industries		38246.15-33.45-0.09
HCL Technologies		1168.35-1.45-0.12
Coal India		458.00-0.60-0.13
Cummins India		5393.05-6.75-0.13
Oil India		503.40-0.75-0.15
Power Grid Corporation of India		299.60-0.45-0.15
Indian Railway Catering & Tourism Corporation		527.00-0.80-0.15
Bank of Baroda		263.05-0.50-0.19
Dr. Reddy's Laboratories		1319.00-2.90-0.22
MphasiS		2221.20-5.55-0.25
Avenue Supermarts		4134.00-10.80-0.26
General Insurance Corporation of India		384.65-1.05-0.27
Fortis Healthcare		971.20-2.80-0.29
Punjab National Bank		101.85-0.35-0.34
Adani Enterprises		2695.65-9.35-0.35
Adani Power		219.40-0.80-0.36
Indian Hotels Company		657.20-2.45-0.37
NMDC		88.09-0.33-0.37
LTM		4123.95-15.90-0.38
Hindustan Zinc		628.25-2.45-0.39
Biocon		431.05-1.90-0.44
Zydus Lifesciences		1036.20-4.75-0.46
Titan Company		4086.55-19.35-0.47
Adani Green Energy		1356.55-6.65-0.49
Eternal		242.10-1.20-0.49
Godrej Consumer Products		1017.75-5.15-0.50
PB Fintech		1820.00-9.40-0.51
Adani Energy Solutions		1339.90-7.00-0.52
Divi's Laboratories		6856.20-37.00-0.54
Prestige Estates Projects		1380.25-7.80-0.56
Cholamandalam Investment & Finance Company		1510.00-8.85-0.58
NTPC Green Energy		105.25-0.65-0.61
IDBI Bank		72.85-0.47-0.64
Mahindra & Mahindra		3101.40-20.85-0.67
NHPC		78.99-0.53-0.67
Marico		833.00-5.90-0.70
Oil And Natural Gas Corporation		295.85-2.10-0.70
Patanjali Foods		464.00-3.30-0.71
Reliance Industries		1349.70-10.05-0.74
Tata Power Company		410.35-3.05-0.74
Kotak Mahindra Bank		380.30-2.85-0.74
Bajaj Holdings & Investment		10386.55-79.10-0.76
Mahindra & Mahindra Financial Services		306.50-2.35-0.76
United Spirits		1274.10-9.95-0.77
SBI Cards and Payment Services		619.00-5.30-0.85
MRF		125915.00-1,165.45-0.92
NTPC		388.95-3.60-0.92
Shriram Finance		914.85-8.60-0.93
Sona BLW Precision Forgings		582.30-5.70-0.97
Nestle India		1406.00-14.25-1.00
Bharti Airtel		1885.25-20.05-1.05
GlaxoSmithKline Pharmaceuticals		2320.75-26.85-1.14
Muthoot Finance		3272.40-37.75-1.14
Aditya Birla Capital		348.40-4.30-1.22
Dabur India		445.30-5.50-1.22
Vedanta		329.75-4.10-1.23
Bajaj Finserv		1750.10-22.20-1.25
Colgate-Palmolive (India)		2160.70-27.30-1.25
Persistent Systems		5019.20-64.20-1.26
Infosys		1181.65-15.15-1.27
Tata Consumer Products		1193.00-15.60-1.29
United Breweries		1331.25-17.75-1.32
Hindustan Unilever		2178.80-30.25-1.37
Steel Authority of India (SAIL)		196.40-2.80-1.41
Torrent Power		1491.50-21.50-1.42
Tech Mahindra		1419.00-20.75-1.44
Au Small Finance Bank		959.10-15.15-1.56
LIC Housing Finance		538.50-8.65-1.58
Bajaj Finance		907.75-16.10-1.74
Voltas		1273.70-22.60-1.74
Coforge		1376.90-26.25-1.87
Bharti Hexacom		1565.05-30.15-1.89
YES Bank		21.57-0.43-1.95
Federal Bank		283.80-6.05-2.09
Jindal Steel		1197.00-25.80-2.11
Info Edge (India)		921.65-20.25-2.15
Berger Paints (India)		497.05-11.00-2.17
Deepak Nitrite		1784.00-40.10-2.20
Swiggy		250.85-6.00-2.34
Mankind Pharma		2506.70-76.65-2.97
Kwality Wall's (India)		25.54-0.84-3.18
Bosch		35100.10-1,720.45-4.67
PI Industries		2753.05-150.30-5.18
Jubilant Foodworks		435.65-36.90-7.81

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.16
3Y (%)86.35
5Y (%)142.14
Fund Size (Cr)3408.10
ER (%)0.32

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)8.91
3Y (%)85.71
5Y (%)141.26
Fund Size (Cr)445.40
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.01
3Y (%)85.15
5Y (%)139.65
Fund Size (Cr)2336.80
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)39.69
3Y (%)105.96
5Y (%)139.31
Fund Size (Cr)4365.10
ER (%)0.58

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)8.30
3Y (%)82.56
5Y (%)133.92
Fund Size (Cr)445.40
ER (%)0.95
view more

Market News

More Market News
✕
Market Pulse