0.02+2.55 Today
As on Dec 30, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
-0.9
3M
4.8
6M
1.1
1Y
7.1
5Y
98.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Indian Overseas Bank | 35.78 | 1.95 | 5.76 | 10,35,541 | |
| Jindal Stainless | 836.30 | 41.30 | 5.19 | 1,02,436 | |
| Steel Authority of India (SAIL) | 141.00 | 6.85 | 5.11 | 26,30,171 | |
| Mahindra & Mahindra Financial Services | 404.35 | 18.00 | 4.66 | 4,12,344 | |
| General Insurance Corporation of India | 384.60 | 14.80 | 4.00 | 72,195 | |
| NMDC | 83.41 | 2.57 | 3.18 | 30,50,996 | |
| Jindal Steel | 1021.15 | 30.95 | 3.13 | 59,886 | |
| Indian Bank | 808.75 | 24.10 | 3.07 | 1,12,471 | |
| Adani Power | 144.70 | 4.05 | 2.88 | 15,29,970 | |
| Hero MotoCorp | 5711.85 | 146.95 | 2.64 | 25,169 | |
| Shriram Finance | 979.15 | 23.80 | 2.49 | 3,08,473 | |
| NHPC | 78.60 | 1.86 | 2.42 | 4,49,790 | |
| GE Vernova T&D India | 3145.80 | 70.95 | 2.31 | 34,600 | |
| Bajaj Auto | 9286.90 | 202.95 | 2.23 | 9,744 | |
| Hindalco Industries | 884.20 | 18.95 | 2.19 | 1,91,836 | |
| Ashok Leyland | 178.70 | 3.80 | 2.17 | 6,30,218 | |
| MRF | 152000.00 | 3,231.30 | 2.17 | 581 | |
| Adani Energy Solutions | 1020.00 | 21.20 | 2.12 | 37,230 | |
| UPL | 786.35 | 16.35 | 2.12 | 62,905 | |
| Vedanta | 605.55 | 12.20 | 2.06 | 8,59,451 | |
| Tata Steel | 175.75 | 3.50 | 2.03 | 13,28,691 | |
| Mahindra & Mahindra | 3663.50 | 71.80 | 2.00 | 32,187 | |
| Canara Bank | 154.00 | 3.00 | 1.99 | 18,02,272 | |
| Bank of Baroda | 293.10 | 5.60 | 1.95 | 7,40,785 | |
| Union Bank of India | 151.85 | 2.75 | 1.84 | 3,48,452 | |
| FSN E-Commerce Ventures | 263.60 | 4.75 | 1.84 | 2,66,005 | |
| Federal Bank | 267.80 | 4.85 | 1.84 | 5,38,919 | |
| 3M India | 34982.45 | 629.75 | 1.83 | 675 | |
| JSW Steel | 1111.65 | 19.55 | 1.79 | 79,882 | |
| TVS Motor Company | 3633.90 | 61.10 | 1.71 | 10,416 | |
| Bajaj Finserv | 2045.10 | 33.40 | 1.66 | 22,286 | |
| Bank of India | 141.95 | 2.25 | 1.61 | 2,20,143 | |
| Muthoot Finance | 3792.15 | 59.70 | 1.60 | 10,833 | |
| Punjab National Bank | 122.40 | 1.90 | 1.58 | 5,89,521 | |
| Dabur India | 495.65 | 6.70 | 1.37 | 44,606 | |
| Star Health and Allied Insurance Company | 447.70 | 6.00 | 1.36 | 24,113 | |
| Oil India | 411.80 | 5.50 | 1.35 | 65,895 | |
| Supreme Industries | 3310.00 | 42.70 | 1.31 | 2,681 | |
| Central Bank of India | 37.05 | 0.48 | 1.31 | 3,84,913 | |
| UCO Bank | 28.87 | 0.34 | 1.19 | 6,12,918 | |
| Bharat Heavy Electricals | 282.70 | 3.25 | 1.16 | 3,91,802 | |
| Axis Bank | 1246.00 | 13.95 | 1.13 | 95,426 | |
| ICICI Lombard General Insurance Company | 1965.10 | 21.10 | 1.09 | 7,145 | |
| Hindustan Zinc | 625.00 | 6.50 | 1.05 | 5,57,993 | |
| AWL Agri Business | 239.80 | 2.30 | 0.97 | 1,36,991 | |
| JSW Infrastructure | 286.20 | 2.75 | 0.97 | 40,253 | |
| Max Financial Services | 1661.40 | 15.30 | 0.93 | 59,631 | |
| UNO Minda | 1281.00 | 11.45 | 0.90 | 12,581 | |
| State Bank of India | 973.30 | 8.45 | 0.88 | 3,40,615 | |
| Bharti Airtel | 2099.85 | 18.20 | 0.87 | 40,548 | |
| Vodafone Idea | 12.07 | 0.10 | 0.84 | 4,71,29,396 | |
| Bharat Forge | 1457.00 | 11.95 | 0.83 | 11,704 | |
| Life Insurance Corporation of India | 848.75 | 7.00 | 0.83 | 35,396 | |
| GMR Airports | 102.80 | 0.85 | 0.83 | 2,29,295 | |
| Tata Motors Passenger Vehicles | 361.50 | 2.90 | 0.81 | 7,48,103 | |
| Adani Green Energy | 1010.00 | 7.35 | 0.73 | 1,31,625 | |
| Torrent Pharmaceuticals | 3820.45 | 27.80 | 0.73 | 4,231 | |
| Aditya Birla Capital | 349.05 | 2.25 | 0.65 | 1,36,039 | |
| Patanjali Foods | 546.30 | 3.50 | 0.64 | 1,23,500 | |
| Tata Communications | 1811.60 | 11.40 | 0.63 | 70,948 | |
| Au Small Finance Bank | 992.50 | 6.25 | 0.63 | 43,490 | |
| ICICI Prudential Life Insurance Company | 654.80 | 3.85 | 0.59 | 25,687 | |
| Godrej Consumer Products | 1212.50 | 6.85 | 0.57 | 6,266 | |
| Petronet LNG | 280.10 | 1.60 | 0.57 | 96,720 | |
| Divi's Laboratories | 6425.50 | 36.20 | 0.57 | 2,895 | |
| Adani Enterprises | 2215.10 | 12.10 | 0.55 | 42,389 | |
| Cholamandalam Investment & Finance Company | 1707.50 | 9.15 | 0.54 | 14,485 | |
| Larsen & Toubro | 4058.50 | 20.35 | 0.50 | 92,850 | |
| LTIMindtree | 6060.60 | 29.40 | 0.49 | 2,262 | |
| Adani Ports & Special Economic Zone | 1461.10 | 6.85 | 0.47 | 33,277 | |
| Pidilite Industries | 1458.20 | 6.20 | 0.43 | 13,935 | |
| ACC | 1733.30 | 7.50 | 0.43 | 20,794 | |
| Varun Beverages | 484.40 | 1.85 | 0.38 | 76,136 | |
| Indus Towers | 423.75 | 1.55 | 0.37 | 55,887 | |
| Havells India | 1420.00 | 4.70 | 0.33 | 21,802 | |
| IDFC First Bank | 84.81 | 0.27 | 0.32 | 13,87,445 | |
| Sona BLW Precision Forgings | 478.90 | 1.45 | 0.30 | 48,016 | |
| Maruti Suzuki India | 16603.90 | 43.75 | 0.26 | 42,326 | |
| GAIL (India) | 170.85 | 0.45 | 0.26 | 1,02,005 | |
| IndusInd Bank | 841.55 | 2.05 | 0.24 | 65,443 | |
| Honeywell Automation India | 33033.00 | 69.15 | 0.21 | 92 | |
| Thermax | 3013.05 | 6.30 | 0.21 | 3,132 | |
| Sun Pharmaceutical Industries | 1720.80 | 3.30 | 0.19 | 56,376 | |
| SRF | 3075.00 | 4.20 | 0.14 | 10,394 | |
| Gujarat Gas | 390.25 | 0.45 | 0.12 | 8,800 | |
| Dalmia Bharat | 2160.00 | 2.45 | 0.11 | 3,961 | |
| SBI Life Insurance Company | 2011.50 | 2.15 | 0.11 | 6,357 | |
| United Spirits | 1430.55 | 1.30 | 0.09 | 4,451 | |
| Siemens Energy India | 2580.00 | 2.25 | 0.09 | 10,872 | |
| Lupin | 2081.00 | 1.50 | 0.07 | 31,885 | |
| Shree Cements | 26280.00 | 18.85 | 0.07 | 420 | |
| Biocon | 390.50 | 0.25 | 0.06 | 82,517 | |
| YES Bank | 21.37 | 0.01 | 0.05 | 82,16,368 | |
| Bharat Electronics | 393.55 | 0.15 | 0.04 | 9,17,515 | |
| Polycab India | 7494.75 | 1.15 | 0.02 | 7,171 | |
| Oil And Natural Gas Corporation | 234.80 | 0 | 0 | 1,31,021 | |
| Hindustan Unilever | 2292.20 | 0.10 | 0 | 45,472 | |
| IDBI Bank | 101.30 | 0 | 0 | 2,26,597 | |
| Tech Mahindra | 1611.65 | -0.45 | -0.03 | 23,229 | |
| Grasim Industries | 2841.80 | -1.25 | -0.04 | 6,864 | |
| MphasiS | 2800.00 | -1.70 | -0.06 | 6,303 | |
| SBI Cards and Payment Services | 849.15 | -0.55 | -0.06 | 51,294 | |
| ICICI Bank | 1342.15 | -1.05 | -0.08 | 2,78,304 | |
| Samvardhana Motherson International | 119.50 | -0.10 | -0.08 | 2,32,777 | |
| Phoenix Mills | 1849.40 | -1.70 | -0.09 | 4,882 | |
| HDFC Bank | 990.70 | -0.85 | -0.09 | 6,62,628 | |
| Power Grid Corporation of India | 260.30 | -0.30 | -0.12 | 2,23,344 | |
| NTPC | 325.10 | -0.40 | -0.12 | 1,94,208 | |
| Container Corporation of India | 519.00 | -0.80 | -0.15 | 53,303 | |
| Lodha Developers | 1062.75 | -1.65 | -0.16 | 9,879 | |
| Wipro | 263.80 | -0.45 | -0.17 | 2,57,943 | |
| Linde India | 5913.10 | -10.60 | -0.18 | 1,706 | |
| Adani Total Gas | 564.05 | -1.10 | -0.19 | 46,391 | |
| Zydus Lifesciences | 902.30 | -1.70 | -0.19 | 13,691 | |
| Kotak Mahindra Bank | 2154.65 | -4.05 | -0.19 | 32,026 | |
| Tata Consultancy Services | 3247.50 | -6.15 | -0.19 | 58,391 | |
| Bosch | 35575.00 | -69.15 | -0.19 | 615 | |
| Cipla | 1491.40 | -3.00 | -0.20 | 75,225 | |
| Dr. Reddy's Laboratories | 1265.95 | -2.65 | -0.21 | 23,752 | |
| Balkrishna Industries | 2301.05 | -5.00 | -0.22 | 2,783 | |
| Solar Industries India | 12298.00 | -32.50 | -0.26 | 11,076 | |
| JSW Energy | 469.85 | -1.30 | -0.28 | 59,786 | |
| Reliance Industries | 1540.80 | -4.50 | -0.29 | 2,32,715 | |
| Indian Oil Corporation | 161.50 | -0.50 | -0.31 | 13,11,531 | |
| Schaeffler India | 3800.00 | -13.35 | -0.35 | 717 | |
| Escorts Kubota | 3712.25 | -13.30 | -0.36 | 2,101 | |
| Ambuja Cements | 549.75 | -2.15 | -0.39 | 59,079 | |
| Trent | 4209.35 | -16.35 | -0.39 | 15,489 | |
| Power Finance Corporation | 350.00 | -1.40 | -0.40 | 73,571 | |
| Titan Company | 3965.95 | -15.90 | -0.40 | 16,689 | |
| Cummins India | 4383.10 | -18.50 | -0.42 | 16,360 | |
| Mankind Pharma | 2172.50 | -9.40 | -0.43 | 3,174 | |
| ITC | 400.60 | -1.80 | -0.45 | 4,12,174 | |
| Jio Financial Services | 292.55 | -1.35 | -0.46 | 2,32,490 | |
| APL Apollo Tubes | 1883.10 | -8.80 | -0.47 | 13,344 | |
| ABB India | 5142.40 | -24.80 | -0.48 | 4,881 | |
| Nestle India | 1273.90 | -6.10 | -0.48 | 40,884 | |
| HDFC Asset Management Company | 2633.40 | -12.85 | -0.49 | 13,394 | |
| LIC Housing Finance | 536.00 | -2.70 | -0.50 | 11,913 | |
| Fortis Healthcare | 880.00 | -4.50 | -0.51 | 48,507 | |
| Tata Power Company | 374.35 | -1.95 | -0.52 | 3,00,113 | |
| HCL Technologies | 1621.65 | -8.55 | -0.52 | 1,85,251 | |
| Deepak Nitrite | 1742.55 | -9.65 | -0.55 | 14,288 | |
| Dixon Technologies (India) | 11792.75 | -66.30 | -0.56 | 70,897 | |
| HDFC Life Insurance Company | 742.40 | -4.30 | -0.58 | 1,56,859 | |
| Gujarat Fluorochemicals | 3631.75 | -21.85 | -0.60 | 2,119 | |
| Coal India | 397.95 | -2.55 | -0.64 | 1,23,363 | |
| Bharat Petroleum Corporation | 369.00 | -2.50 | -0.67 | 2,14,138 | |
| United Breweries | 1608.60 | -10.95 | -0.68 | 2,043 | |
| Britannia Industries | 6000.00 | -42.95 | -0.71 | 59,094 | |
| Aurobindo Pharma | 1190.05 | -8.95 | -0.75 | 7,890 | |
| Astral | 1360.80 | -10.45 | -0.76 | 11,254 | |
| Prestige Estates Projects | 1575.70 | -12.00 | -0.76 | 9,180 | |
| Bajaj Finance | 990.00 | -7.60 | -0.76 | 2,00,455 | |
| Godrej Properties | 1981.90 | -15.30 | -0.77 | 5,132 | |
| Colgate-Palmolive (India) | 2053.25 | -16.90 | -0.82 | 20,866 | |
| UltraTech Cement | 11699.00 | -98.90 | -0.84 | 7,369 | |
| Tube Investments of India | 2575.50 | -22.50 | -0.87 | 8,553 | |
| Avenue Supermarts | 3754.05 | -33.55 | -0.89 | 55,125 | |
| Jubilant Foodworks | 557.95 | -5.25 | -0.93 | 50,526 | |
| Page Industries | 35960.00 | -351.80 | -0.97 | 611 | |
| Oracle Financial Services Software | 7614.00 | -76.45 | -0.99 | 8,634 | |
| Coforge | 1665.00 | -17.45 | -1.04 | 1,08,872 | |
| CG Power and Industrial Solutions | 640.90 | -6.85 | -1.06 | 1,84,116 | |
| DLF | 681.05 | -7.50 | -1.09 | 25,516 | |
| Asian Paints | 2744.80 | -30.35 | -1.09 | 39,382 | |
| Abbott India | 28595.00 | -319.05 | -1.10 | 1,147 | |
| Siemens | 3021.20 | -33.70 | -1.10 | 18,727 | |
| Hindustan Aeronautics | 4328.90 | -48.10 | -1.10 | 53,634 | |
| Torrent Power | 1268.30 | -14.30 | -1.11 | 7,446 | |
| Apollo Hospitals Enterprise | 6998.35 | -81.60 | -1.15 | 5,991 | |
| REC | 351.40 | -4.25 | -1.19 | 1,39,907 | |
| One97 Communications | 1294.70 | -16.05 | -1.22 | 60,612 | |
| Info Edge (India) | 1342.00 | -16.60 | -1.22 | 5,021 | |
| Vishal Mega Mart | 134.55 | -1.70 | -1.25 | 23,29,599 | |
| Hindustan Petroleum Corporation | 468.35 | -6.00 | -1.26 | 1,88,070 | |
| Indian Renewable Energy Development Agency | 136.95 | -1.75 | -1.26 | 3,25,179 | |
| Infosys | 1624.40 | -21.10 | -1.28 | 2,30,266 | |
| Alkem Laboratories | 5427.70 | -72.05 | -1.31 | 12,718 | |
| Persistent Systems | 6140.00 | -85.15 | -1.37 | 9,312 | |
| InterGlobe Aviation | 5015.85 | -69.75 | -1.37 | 37,083 | |
| PI Industries | 3190.55 | -44.65 | -1.38 | 3,653 | |
| Suzlon Energy | 52.02 | -0.74 | -1.40 | 41,49,524 | |
| Tata Consumer Products | 1177.50 | -16.95 | -1.42 | 23,419 | |
| Procter & Gamble Hygiene & Healthcare | 12864.00 | -188.10 | -1.44 | 1,480 | |
| Indian Railway Finance Corporation | 124.60 | -1.85 | -1.46 | 22,29,394 | |
| L&T Technology Services | 4450.80 | -66.45 | -1.47 | 2,243 | |
| Oberoi Realty | 1642.00 | -27.10 | -1.62 | 38,692 | |
| Eicher Motors | 7148.00 | -118.65 | -1.63 | 6,354 | |
| Indian Hotels Company | 730.20 | -12.40 | -1.67 | 71,760 | |
| Bajaj Holdings & Investment | 11048.50 | -204.55 | -1.82 | 2,798 | |
| PB Fintech | 1867.00 | -35.05 | -1.84 | 20,566 | |
| Marico | 739.25 | -13.95 | -1.85 | 56,711 | |
| Indraprastha Gas | 191.25 | -3.75 | -1.92 | 1,29,370 | |
| Bharti Hexacom | 1804.70 | -37.10 | -2.01 | 7,048 | |
| Max Healthcare Institute | 1041.80 | -21.60 | -2.03 | 82,230 | |
| Rail Vikas Nigam | 360.10 | -7.50 | -2.04 | 15,78,562 | |
| Eternal | 277.00 | -5.95 | -2.10 | 10,50,329 | |
| Voltas | 1348.90 | -31.10 | -2.25 | 6,848 | |
| Tata Elxsi | 5192.55 | -123.15 | -2.32 | 12,561 | |
| Indian Railway Catering & Tourism Corporation | 682.60 | -16.30 | -2.33 | 60,465 | |
| Mazagon Dock Shipbuilders | 2463.15 | -74.85 | -2.95 | 1,88,073 | |
| Ipca Laboratories | 1387.65 | -46.10 | -3.22 | 16,579 | |
| Berger Paints (India) | 526.50 | -18.10 | -3.32 | 86,393 | |
| GlaxoSmithKline Pharmaceuticals | 2389.35 | -87.30 | -3.52 | 9,557 | |
| Coromandel International | 2265.50 | -100.50 | -4.25 | 43,643 |
Dec 30, 2025, 4:01 PM IST
✕
Market Pulse