-0.2-23.91 Today
As on Dec 24, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.3
1M
0.8
3M
3.6
6M
3.8
1Y
7.7
5Y
103.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Deepak Nitrite | 1742.00 | 48.90 | 2.89 | 15,353 | |
| Thermax | 3001.35 | 72.55 | 2.48 | 4,366 | |
| Dalmia Bharat | 2110.00 | 50.95 | 2.47 | 36,027 | |
| Hindustan Zinc | 624.85 | 15.00 | 2.46 | 10,40,510 | |
| Trent | 4288.90 | 98.95 | 2.36 | 1,71,033 | |
| Indus Towers | 423.85 | 9.65 | 2.33 | 2,24,264 | |
| Berger Paints (India) | 554.90 | 11.05 | 2.03 | 8,004 | |
| Vedanta | 598.10 | 11.60 | 1.98 | 7,40,382 | |
| Shriram Finance | 973.45 | 15.60 | 1.63 | 32,33,245 | |
| Apollo Hospitals Enterprise | 7181.85 | 107.80 | 1.52 | 11,554 | |
| General Insurance Corporation of India | 373.35 | 4.70 | 1.27 | 26,973 | |
| LIC Housing Finance | 540.70 | 6.50 | 1.22 | 48,148 | |
| Mazagon Dock Shipbuilders | 2540.70 | 29.05 | 1.16 | 47,848 | |
| Prestige Estates Projects | 1622.15 | 17.55 | 1.09 | 15,908 | |
| Rail Vikas Nigam | 345.70 | 3.70 | 1.08 | 10,27,578 | |
| JSW Infrastructure | 289.10 | 2.90 | 1.01 | 78,790 | |
| Abbott India | 28616.40 | 275.75 | 0.97 | 365 | |
| Cholamandalam Investment & Finance Company | 1696.00 | 15.40 | 0.92 | 38,168 | |
| UltraTech Cement | 11777.60 | 102.00 | 0.87 | 6,832 | |
| Shree Cements | 26140.00 | 207.85 | 0.80 | 288 | |
| IDBI Bank | 100.85 | 0.75 | 0.75 | 8,45,828 | |
| Maruti Suzuki India | 16687.10 | 109.95 | 0.66 | 6,426 | |
| Phoenix Mills | 1854.40 | 12.00 | 0.65 | 7,572 | |
| Bajaj Auto | 9149.10 | 53.80 | 0.59 | 13,738 | |
| Power Grid Corporation of India | 268.45 | 1.50 | 0.56 | 1,32,510 | |
| Coal India | 402.50 | 2.15 | 0.54 | 9,44,720 | |
| FSN E-Commerce Ventures | 258.00 | 1.35 | 0.53 | 1,85,039 | |
| Oberoi Realty | 1669.95 | 8.65 | 0.52 | 2,986 | |
| Voltas | 1391.40 | 7.10 | 0.51 | 8,253 | |
| Petronet LNG | 280.65 | 1.30 | 0.47 | 45,145 | |
| Max Healthcare Institute | 1079.60 | 4.25 | 0.40 | 39,997 | |
| Bharti Hexacom | 1813.10 | 7.30 | 0.40 | 2,643 | |
| Mahindra & Mahindra Financial Services | 387.00 | 1.35 | 0.35 | 2,35,787 | |
| Bajaj Finance | 1014.85 | 3.45 | 0.34 | 4,02,310 | |
| Mahindra & Mahindra | 3637.00 | 12.20 | 0.34 | 79,529 | |
| Ambuja Cements | 548.55 | 1.80 | 0.33 | 1,49,622 | |
| Torrent Pharmaceuticals | 3831.35 | 12.30 | 0.32 | 10,148 | |
| Divi's Laboratories | 6493.20 | 19.30 | 0.30 | 28,150 | |
| Tata Consultancy Services | 3320.35 | 9.85 | 0.30 | 1,56,179 | |
| Adani Total Gas | 565.05 | 1.65 | 0.29 | 79,392 | |
| Indian Hotels Company | 740.25 | 2.15 | 0.29 | 69,187 | |
| Hindustan Aeronautics | 4420.15 | 13.00 | 0.29 | 25,236 | |
| Procter & Gamble Hygiene & Healthcare | 13005.00 | 34.15 | 0.26 | 86 | |
| ABB India | 5216.45 | 12.35 | 0.24 | 7,016 | |
| Bharat Electronics | 400.05 | 0.70 | 0.18 | 6,56,660 | |
| Eternal | 284.80 | 0.40 | 0.14 | 6,38,215 | |
| REC | 354.75 | 0.50 | 0.14 | 3,00,619 | |
| Aditya Birla Capital | 347.20 | 0.50 | 0.14 | 5,00,768 | |
| Adani Energy Solutions | 996.05 | 1.10 | 0.11 | 31,944 | |
| PB Fintech | 1914.80 | 1.95 | 0.10 | 1,12,052 | |
| ICICI Prudential Life Insurance Company | 651.50 | 0.55 | 0.08 | 1,93,989 | |
| Axis Bank | 1225.55 | 0.85 | 0.07 | 1,46,531 | |
| Adani Ports & Special Economic Zone | 1494.65 | 0.90 | 0.06 | 1,12,958 | |
| Jio Financial Services | 298.85 | 0.15 | 0.05 | 7,03,536 | |
| ICICI Lombard General Insurance Company | 1962.00 | 0.90 | 0.05 | 4,707 | |
| Bharti Airtel | 2123.50 | 1.10 | 0.05 | 1,37,894 | |
| Info Edge (India) | 1366.20 | 0.70 | 0.05 | 5,709 | |
| Indian Railway Finance Corporation | 121.45 | 0.05 | 0.04 | 19,18,371 | |
| Punjab National Bank | 120.95 | 0.05 | 0.04 | 9,21,752 | |
| Hindalco Industries | 864.20 | 0.30 | 0.03 | 1,69,806 | |
| Eicher Motors | 7300.00 | 1.00 | 0.01 | 3,390 | |
| Kotak Mahindra Bank | 2162.00 | 0.15 | 0.01 | 1,05,378 | |
| DLF | 694.00 | 0 | 0 | 45,010 | |
| Nestle India | 1255.00 | 0.05 | 0 | 13,396 | |
| IndusInd Bank | 848.50 | -0.20 | -0.02 | 38,970 | |
| Tech Mahindra | 1631.65 | -0.45 | -0.03 | 17,088 | |
| Tube Investments of India | 2595.30 | -1.50 | -0.06 | 64,151 | |
| HDFC Bank | 995.70 | -0.70 | -0.07 | 4,48,011 | |
| Havells India | 1425.10 | -1.00 | -0.07 | 4,352 | |
| SBI Life Insurance Company | 2022.00 | -1.70 | -0.08 | 3,806 | |
| Marico | 736.95 | -0.60 | -0.08 | 15,157 | |
| Balkrishna Industries | 2304.90 | -2.90 | -0.13 | 1,424 | |
| Grasim Industries | 2825.50 | -3.75 | -0.13 | 5,116 | |
| Indian Overseas Bank | 33.90 | -0.05 | -0.15 | 5,56,296 | |
| NMDC | 81.40 | -0.13 | -0.16 | 23,93,994 | |
| SBI Cards and Payment Services | 865.30 | -1.45 | -0.17 | 11,152 | |
| UCO Bank | 28.80 | -0.05 | -0.17 | 6,21,532 | |
| Polycab India | 7628.40 | -13.60 | -0.18 | 2,118 | |
| NTPC | 322.60 | -0.60 | -0.19 | 1,26,535 | |
| Indian Railway Catering & Tourism Corporation | 679.55 | -1.30 | -0.19 | 76,478 | |
| Titan Company | 3915.00 | -7.55 | -0.19 | 13,721 | |
| Page Industries | 36585.00 | -77.20 | -0.21 | 634 | |
| Adani Green Energy | 1014.70 | -2.25 | -0.22 | 99,571 | |
| YES Bank | 21.69 | -0.05 | -0.23 | 53,41,458 | |
| ITC | 406.65 | -1.00 | -0.25 | 16,08,273 | |
| ICICI Bank | 1359.50 | -3.55 | -0.26 | 5,45,484 | |
| Larsen & Toubro | 4048.55 | -10.60 | -0.26 | 1,34,881 | |
| Coromandel International | 2401.00 | -6.60 | -0.27 | 2,976 | |
| State Bank of India | 969.00 | -2.85 | -0.29 | 4,06,527 | |
| United Breweries | 1613.25 | -4.65 | -0.29 | 2,448 | |
| Central Bank of India | 37.01 | -0.11 | -0.30 | 1,92,990 | |
| Solar Industries India | 12496.00 | -40.45 | -0.32 | 1,474 | |
| Cipla | 1495.65 | -4.75 | -0.32 | 12,52,580 | |
| Gujarat Fluorochemicals | 3616.00 | -11.95 | -0.33 | 2,057 | |
| Infosys | 1662.40 | -5.70 | -0.34 | 2,43,609 | |
| UNO Minda | 1290.70 | -4.45 | -0.34 | 4,548 | |
| JSW Energy | 484.00 | -1.65 | -0.34 | 1,35,511 | |
| Lupin | 2106.00 | -7.30 | -0.35 | 26,380 | |
| Muthoot Finance | 3793.90 | -13.40 | -0.35 | 19,759 | |
| Indian Renewable Energy Development Agency | 138.10 | -0.50 | -0.36 | 3,17,617 | |
| Canara Bank | 149.70 | -0.55 | -0.37 | 52,32,403 | |
| Lodha Developers | 1078.20 | -3.95 | -0.37 | 9,219 | |
| Life Insurance Corporation of India | 852.00 | -3.15 | -0.37 | 26,344 | |
| Bank of Baroda | 290.95 | -1.15 | -0.39 | 6,06,594 | |
| SRF | 3098.45 | -12.95 | -0.42 | 2,801 | |
| HCL Technologies | 1671.80 | -7.10 | -0.42 | 99,653 | |
| Dabur India | 491.00 | -2.10 | -0.43 | 18,228 | |
| Oil India | 408.30 | -1.85 | -0.45 | 14,100 | |
| Jindal Stainless | 793.70 | -3.75 | -0.47 | 11,803 | |
| Alkem Laboratories | 5566.80 | -27.15 | -0.49 | 290 | |
| Bosch | 36130.25 | -178.45 | -0.49 | 501 | |
| Bajaj Finserv | 2036.90 | -10.45 | -0.51 | 22,861 | |
| Oracle Financial Services Software | 7781.75 | -39.95 | -0.51 | 2,705 | |
| Godrej Consumer Products | 1190.00 | -6.25 | -0.52 | 5,374 | |
| Steel Authority of India (SAIL) | 131.95 | -0.70 | -0.53 | 16,37,459 | |
| Tata Steel | 170.00 | -0.90 | -0.53 | 10,67,693 | |
| Aurobindo Pharma | 1210.00 | -6.80 | -0.56 | 8,157 | |
| GAIL (India) | 171.00 | -1.00 | -0.58 | 1,56,171 | |
| Samvardhana Motherson International | 119.55 | -0.70 | -0.58 | 4,32,216 | |
| Suzlon Energy | 53.31 | -0.31 | -0.58 | 53,49,039 | |
| NHPC | 77.77 | -0.46 | -0.59 | 4,98,471 | |
| Godrej Properties | 2006.90 | -12.00 | -0.59 | 21,976 | |
| Avenue Supermarts | 3803.70 | -23.10 | -0.60 | 5,543 | |
| Honeywell Automation India | 33150.00 | -204.75 | -0.61 | 113 | |
| Tata Power Company | 379.75 | -2.35 | -0.62 | 5,26,331 | |
| Au Small Finance Bank | 974.15 | -6.25 | -0.64 | 20,446 | |
| Bharat Forge | 1451.00 | -9.50 | -0.65 | 22,004 | |
| Torrent Power | 1280.20 | -8.35 | -0.65 | 13,868 | |
| Adani Power | 143.20 | -0.95 | -0.66 | 4,42,296 | |
| Oil And Natural Gas Corporation | 233.80 | -1.55 | -0.66 | 89,981 | |
| JSW Steel | 1088.40 | -7.35 | -0.67 | 13,848 | |
| PI Industries | 3217.80 | -21.75 | -0.67 | 2,619 | |
| Jubilant Foodworks | 562.65 | -3.85 | -0.68 | 20,555 | |
| Bajaj Holdings & Investment | 11197.05 | -80.20 | -0.71 | 626 | |
| GlaxoSmithKline Pharmaceuticals | 2480.00 | -18.35 | -0.73 | 1,997 | |
| Hero MotoCorp | 5699.95 | -42.70 | -0.74 | 6,615 | |
| Container Corporation of India | 508.70 | -3.85 | -0.75 | 26,974 | |
| Power Finance Corporation | 352.20 | -2.75 | -0.77 | 3,44,585 | |
| Britannia Industries | 6012.40 | -48.25 | -0.80 | 1,121 | |
| CG Power and Industrial Solutions | 660.80 | -5.35 | -0.80 | 1,58,143 | |
| Hindustan Unilever | 2282.90 | -18.50 | -0.80 | 81,745 | |
| Escorts Kubota | 3715.00 | -30.50 | -0.81 | 2,026 | |
| Reliance Industries | 1557.95 | -12.95 | -0.82 | 7,12,435 | |
| Bank of India | 139.70 | -1.15 | -0.82 | 1,95,986 | |
| Biocon | 398.05 | -3.35 | -0.83 | 85,675 | |
| Asian Paints | 2785.05 | -23.20 | -0.83 | 29,096 | |
| Colgate-Palmolive (India) | 2088.00 | -17.55 | -0.83 | 4,790 | |
| LTIMindtree | 6149.00 | -51.80 | -0.84 | 5,612 | |
| APL Apollo Tubes | 1852.30 | -15.60 | -0.84 | 10,180 | |
| Varun Beverages | 477.70 | -4.15 | -0.86 | 2,00,597 | |
| Schaeffler India | 3762.95 | -33.35 | -0.88 | 1,135 | |
| Linde India | 5825.15 | -51.95 | -0.88 | 867 | |
| TVS Motor Company | 3652.50 | -33.25 | -0.90 | 3,403 | |
| Supreme Industries | 3320.00 | -30.55 | -0.91 | 82,098 | |
| Indraprastha Gas | 193.85 | -1.80 | -0.92 | 53,557 | |
| Sona BLW Precision Forgings | 484.00 | -4.55 | -0.93 | 52,408 | |
| IDFC First Bank | 84.22 | -0.79 | -0.93 | 11,22,884 | |
| ACC | 1737.95 | -16.35 | -0.93 | 27,998 | |
| AWL Agri Business | 237.15 | -2.25 | -0.94 | 1,38,336 | |
| Tata Elxsi | 5375.30 | -53.35 | -0.98 | 6,974 | |
| Pidilite Industries | 1447.00 | -14.55 | -1.00 | 6,675 | |
| Sun Pharmaceutical Industries | 1737.50 | -17.70 | -1.01 | 91,319 | |
| UPL | 772.85 | -8.00 | -1.02 | 75,095 | |
| Hindustan Petroleum Corporation | 469.95 | -4.95 | -1.04 | 30,141 | |
| Tata Motors Passenger Vehicles | 359.30 | -3.80 | -1.05 | 14,31,153 | |
| Indian Bank | 775.00 | -8.20 | -1.05 | 13,904 | |
| 3M India | 34603.50 | -375.80 | -1.07 | 68 | |
| Union Bank of India | 150.70 | -1.65 | -1.08 | 1,40,902 | |
| HDFC Life Insurance Company | 755.45 | -8.45 | -1.11 | 10,919 | |
| Bharat Petroleum Corporation | 365.65 | -4.15 | -1.12 | 1,04,298 | |
| Zydus Lifesciences | 917.45 | -10.65 | -1.15 | 28,468 | |
| Dr. Reddy's Laboratories | 1267.95 | -15.05 | -1.17 | 55,663 | |
| Adani Enterprises | 2221.55 | -26.30 | -1.17 | 29,446 | |
| Tata Consumer Products | 1171.95 | -13.95 | -1.18 | 15,421 | |
| Wipro | 268.10 | -3.20 | -1.18 | 1,65,552 | |
| Indian Oil Corporation | 161.15 | -2.00 | -1.23 | 2,67,309 | |
| MRF | 151395.00 | -1,905.75 | -1.24 | 265 | |
| Gujarat Gas | 391.55 | -4.90 | -1.24 | 10,115 | |
| Jindal Steel | 999.00 | -13.20 | -1.30 | 11,860 | |
| Star Health and Allied Insurance Company | 453.55 | -6.10 | -1.33 | 7,397 | |
| Siemens | 3091.00 | -42.05 | -1.34 | 4,520 | |
| United Spirits | 1421.70 | -19.70 | -1.37 | 10,911 | |
| Bharat Heavy Electricals | 277.90 | -3.90 | -1.38 | 2,26,683 | |
| MphasiS | 2896.40 | -41.60 | -1.42 | 4,183 | |
| Max Financial Services | 1674.50 | -24.15 | -1.42 | 2,808 | |
| Mankind Pharma | 2198.60 | -31.75 | -1.42 | 11,751 | |
| Tata Communications | 1768.00 | -25.60 | -1.43 | 4,465 | |
| InterGlobe Aviation | 5080.90 | -73.90 | -1.43 | 28,592 | |
| Ipca Laboratories | 1412.20 | -21.20 | -1.48 | 72,802 | |
| Ashok Leyland | 175.25 | -2.65 | -1.49 | 6,49,683 | |
| Astral | 1395.75 | -21.05 | -1.49 | 10,626 | |
| Patanjali Foods | 544.70 | -8.60 | -1.55 | 83,169 | |
| Dixon Technologies (India) | 12630.60 | -200.15 | -1.56 | 27,722 | |
| Federal Bank | 261.20 | -4.20 | -1.58 | 4,08,966 | |
| GMR Airports | 103.05 | -1.85 | -1.76 | 10,41,426 | |
| HDFC Asset Management Company | 2658.00 | -51.05 | -1.88 | 26,649 | |
| L&T Technology Services | 4600.05 | -93.50 | -1.99 | 4,272 | |
| Cummins India | 4409.55 | -91.90 | -2.04 | 3,606 | |
| Persistent Systems | 6354.00 | -137.45 | -2.12 | 7,270 | |
| Coforge | 1737.45 | -41.35 | -2.32 | 82,367 |
Dec 24, 2025, 4:01 PM IST
Market News
✕
Market Pulse