0.69+77.3
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.1
1M
0.9
3M
1
6M
-2
1Y
-0.9
5Y
65.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Federal Bank | 348.80 | 21.85 | 6.68 | 25,26,235 | |
| Kalyan Jewellers India | 574.65 | 27.70 | 5.06 | 51,00,512 | |
| Bharat Forge | 2189.75 | 85.75 | 4.08 | 56,077 | |
| Tech Mahindra | 1570.50 | 59.15 | 3.91 | 7,59,671 | |
| Kotak Mahindra Bank | 389.85 | 12.70 | 3.37 | 9,25,682 | |
| Sona BLW Precision Forgings | 704.60 | 22.50 | 3.30 | 3,12,758 | |
| Jio Financial Services | 243.00 | 7.35 | 3.12 | 63,47,817 | |
| DLF | 667.30 | 19.70 | 3.04 | 3,89,396 | |
| Tata Consultancy Services | 2268.25 | 66.45 | 3.02 | 5,58,888 | |
| ICICI Prudential Asset Management Company | 3190.10 | 81.45 | 2.62 | 1,06,851 | |
| Reliance Industries | 1326.50 | 33.50 | 2.59 | 8,48,885 | |
| Persistent Systems | 5185.15 | 125.15 | 2.47 | 39,760 | |
| Prestige Estates Projects | 1680.00 | 38.55 | 2.35 | 1,14,893 | |
| Hindustan Unilever | 2144.10 | 45.55 | 2.17 | 99,300 | |
| Colgate-Palmolive (India) | 2044.00 | 43.40 | 2.17 | 9,757 | |
| Mphasis | 2397.80 | 47.60 | 2.03 | 12,378 | |
| Eicher Motors | 7563.95 | 149.15 | 2.01 | 31,015 | |
| Britannia Industries | 5416.80 | 106.45 | 2.00 | 15,457 | |
| Adani Energy Solutions | 1722.00 | 32.45 | 1.92 | 2,40,082 | |
| Mahindra & Mahindra | 3179.00 | 58.55 | 1.88 | 1,33,353 | |
| Axis Bank | 1328.95 | 24.25 | 1.86 | 14,61,209 | |
| Havells India | 1191.00 | 21.15 | 1.81 | 3,51,166 | |
| HDFC Asset Management Company | 2650.00 | 46.85 | 1.80 | 1,18,523 | |
| Thermax | 4662.10 | 81.40 | 1.78 | 12,418 | |
| IDBI Bank | 87.02 | 1.47 | 1.72 | 10,89,857 | |
| ICICI Bank | 1441.90 | 23.70 | 1.67 | 13,98,721 | |
| Bajaj Finance | 1054.85 | 17.30 | 1.67 | 1,90,696 | |
| Meesho | 187.95 | 3.05 | 1.65 | 4,29,531 | |
| TVS Motor Company | 3623.60 | 58.60 | 1.64 | 30,438 | |
| Indian Bank | 833.60 | 13.40 | 1.63 | 1,52,645 | |
| SBI Cards and Payment Services | 655.10 | 10.50 | 1.63 | 8,71,051 | |
| Oil India | 436.20 | 6.90 | 1.61 | 1,38,186 | |
| REC | 354.95 | 5.30 | 1.52 | 2,70,672 | |
| Hindustan Aeronautics | 4499.30 | 66.90 | 1.51 | 33,396 | |
| Indian Railway Catering & Tourism Corporation | 507.25 | 7.50 | 1.50 | 94,271 | |
| Infosys | 1096.95 | 15.90 | 1.47 | 5,46,180 | |
| Ipca Laboratories | 1918.90 | 27.65 | 1.46 | 12,282 | |
| JSW Steel | 1238.35 | 17.40 | 1.43 | 87,591 | |
| HDFC Bank | 819.65 | 11.35 | 1.40 | 8,64,699 | |
| Oberoi Realty | 1890.00 | 25.85 | 1.39 | 22,517 | |
| Swiggy | 276.85 | 3.70 | 1.35 | 17,74,179 | |
| Tata Capital | 354.40 | 4.70 | 1.34 | 67,072 | |
| HCL Technologies | 1203.85 | 15.80 | 1.33 | 3,89,597 | |
| Marico | 845.30 | 10.90 | 1.31 | 25,802 | |
| Grasim Industries | 3111.40 | 38.95 | 1.27 | 6,912 | |
| Lloyds Metals & Energy | 1866.40 | 23.45 | 1.27 | 28,321 | |
| Billionbrains Garage Ventures | 208.25 | 2.60 | 1.26 | 54,72,056 | |
| Ambuja Cements | 438.70 | 5.40 | 1.25 | 69,168 | |
| Cholamandalam Investment & Finance Company | 1810.80 | 22.15 | 1.24 | 12,105 | |
| State Bank of India | 1044.10 | 12.75 | 1.24 | 8,95,923 | |
| Tata Motors Passenger Vehicles | 335.80 | 4.00 | 1.21 | 6,91,550 | |
| Shriram Finance | 1036.35 | 12.15 | 1.19 | 2,25,634 | |
| Oracle Financial Services Software | 11809.00 | 131.25 | 1.12 | 9,897 | |
| Bharat Petroleum Corporation | 315.50 | 3.50 | 1.12 | 5,56,336 | |
| Godrej Consumer Products | 1069.80 | 11.70 | 1.11 | 19,443 | |
| IndusInd Bank | 1024.45 | 10.60 | 1.05 | 98,832 | |
| Bajaj Auto | 10437.45 | 108.00 | 1.05 | 12,088 | |
| Larsen & Toubro | 3815.00 | 39.25 | 1.04 | 99,546 | |
| JSW Infrastructure | 342.25 | 3.50 | 1.03 | 1,23,893 | |
| Power Grid Corporation of India | 283.65 | 2.85 | 1.01 | 6,78,678 | |
| Lodha Developers | 1189.45 | 11.35 | 0.96 | 59,846 | |
| Mahindra & Mahindra Financial Services | 325.25 | 3.05 | 0.95 | 1,01,382 | |
| PB Fintech | 1575.50 | 14.05 | 0.90 | 67,901 | |
| Bajaj Finserv | 1854.40 | 16.15 | 0.88 | 5,20,066 | |
| IDFC First Bank | 79.95 | 0.69 | 0.87 | 7,74,399 | |
| Power Finance Corporation | 404.75 | 3.35 | 0.83 | 3,73,103 | |
| Tata Motors | 415.25 | 2.90 | 0.70 | 5,76,690 | |
| Schaeffler India | 4157.95 | 28.10 | 0.68 | 15,682 | |
| Indian Renewable Energy Development Agency | 121.65 | 0.80 | 0.66 | 5,89,011 | |
| Adani Ports & Special Economic Zone | 1837.20 | 11.50 | 0.63 | 34,507 | |
| Samvardhana Motherson International | 144.70 | 0.90 | 0.63 | 6,18,890 | |
| Bharat Electronics | 409.40 | 2.35 | 0.58 | 3,35,322 | |
| Punjab National Bank | 105.80 | 0.60 | 0.57 | 4,20,286 | |
| Asian Paints | 2692.00 | 15.35 | 0.57 | 20,917 | |
| Gujarat Fluorochemicals | 4144.00 | 21.55 | 0.52 | 5,992 | |
| ACC | 1379.00 | 6.55 | 0.48 | 4,285 | |
| Abbott India | 28013.60 | 132.60 | 0.48 | 1,181 | |
| Aditya Birla Capital | 401.75 | 1.85 | 0.46 | 13,50,631 | |
| LIC Housing Finance | 548.90 | 2.50 | 0.46 | 12,824 | |
| ITC | 280.60 | 1.25 | 0.45 | 7,22,686 | |
| Lenskart Solutions | 536.85 | 2.25 | 0.42 | 3,03,988 | |
| UNO Minda | 1155.00 | 4.65 | 0.40 | 39,759 | |
| Kwality Wall's (India) | 32.77 | 0.12 | 0.37 | 12,04,340 | |
| LTM | 4073.25 | 14.30 | 0.35 | 11,939 | |
| NHPC | 79.18 | 0.27 | 0.34 | 4,58,135 | |
| Waaree Energies | 2839.85 | 9.40 | 0.33 | 38,688 | |
| Hindustan Petroleum Corporation | 400.30 | 1.10 | 0.28 | 1,92,966 | |
| Maruti Suzuki India | 13830.35 | 38.50 | 0.28 | 15,427 | |
| Adani Enterprises | 3160.15 | 8.15 | 0.26 | 56,392 | |
| Ashok Leyland | 155.20 | 0.35 | 0.23 | 5,59,267 | |
| Hero MotoCorp | 4908.00 | 11.15 | 0.23 | 9,988 | |
| Tata Steel | 185.90 | 0.40 | 0.22 | 15,87,751 | |
| SBI Life Insurance Company | 1826.05 | 3.60 | 0.20 | 24,941 | |
| Titan Company | 4633.00 | 7.70 | 0.17 | 21,502 | |
| Suzlon Energy | 52.01 | 0.09 | 0.17 | 27,43,722 | |
| LG Electronics India | 1583.00 | 2.15 | 0.14 | 5,344 | |
| Oil And Natural Gas Corporation | 247.25 | 0.35 | 0.14 | 3,53,613 | |
| Godrej Properties | 2092.00 | 2.35 | 0.11 | 4,04,937 | |
| Eternal | 286.70 | 0.25 | 0.09 | 6,91,854 | |
| Indian Overseas Bank | 33.81 | 0.03 | 0.09 | 1,40,275 | |
| SRF | 2888.90 | 1.90 | 0.07 | 42,672 | |
| Astral | 1378.40 | 0.80 | 0.06 | 2,90,990 | |
| Pidilite Industries | 1560.55 | 0.80 | 0.05 | 64,900 | |
| APL Apollo Tubes | 1793.70 | 0.95 | 0.05 | 9,087 | |
| Coal India | 427.60 | 0.20 | 0.05 | 2,72,328 | |
| Solar Industries India | 18400.00 | 8.20 | 0.04 | 3,363 | |
| Tata Power Company | 377.10 | 0.15 | 0.04 | 1,22,797 | |
| Avenue Supermarts | 3950.00 | -0.70 | -0.02 | 12,753 | |
| Honeywell Automation India | 39000.00 | -6.85 | -0.02 | 81 | |
| Bajaj Housing Finance | 86.33 | -0.03 | -0.03 | 2,23,342 | |
| Tata Consumer Products | 1088.30 | -0.35 | -0.03 | 1,14,025 | |
| Indian Railway Finance Corporation | 88.39 | -0.03 | -0.03 | 8,15,876 | |
| PI Industries | 2627.85 | -2.35 | -0.09 | 3,085 | |
| Jindal Stainless | 736.00 | -0.70 | -0.10 | 9,960 | |
| Nestle India | 1422.00 | -1.65 | -0.12 | 46,859 | |
| Indian Oil Corporation | 141.70 | -0.20 | -0.14 | 5,11,283 | |
| Union Bank of India | 168.55 | -0.25 | -0.15 | 6,51,572 | |
| Muthoot Finance | 2991.05 | -5.00 | -0.17 | 16,357 | |
| Adani Total Gas | 706.65 | -1.25 | -0.18 | 1,17,864 | |
| Linde India | 7106.55 | -13.45 | -0.19 | 451 | |
| UCO Bank | 26.06 | -0.05 | -0.19 | 2,95,380 | |
| NTPC | 341.80 | -0.70 | -0.20 | 2,48,501 | |
| GAIL (India) | 171.25 | -0.40 | -0.23 | 1,59,880 | |
| L&T Finance | 309.00 | -0.75 | -0.24 | 1,82,109 | |
| Steel Authority of India (SAIL) | 163.05 | -0.40 | -0.24 | 7,92,685 | |
| Escorts Kubota | 2933.30 | -9.50 | -0.32 | 1,416 | |
| United Spirits | 1377.10 | -5.00 | -0.36 | 17,676 | |
| InterGlobe Aviation | 5246.00 | -20.90 | -0.40 | 22,850 | |
| Dalmia Bharat | 1821.60 | -7.65 | -0.42 | 5,526 | |
| Rail Vikas Nigam | 225.45 | -1.00 | -0.44 | 8,76,989 | |
| AWL Agri Business | 188.65 | -0.85 | -0.45 | 1,08,231 | |
| Jindal Steel | 1023.45 | -4.85 | -0.47 | 1,52,995 | |
| Bajaj Holdings & Investment | 10371.00 | -48.75 | -0.47 | 3,820 | |
| Berger Paints (India) | 495.50 | -2.40 | -0.48 | 10,242 | |
| JSW Energy | 541.00 | -2.60 | -0.48 | 1,61,561 | |
| Bank of India | 142.65 | -0.70 | -0.49 | 1,64,534 | |
| Indian Hotels Company | 727.75 | -3.60 | -0.49 | 13,40,084 | |
| Indraprastha Gas | 153.30 | -0.75 | -0.49 | 1,13,651 | |
| Au Small Finance Bank | 1029.90 | -5.30 | -0.51 | 55,695 | |
| Coromandel International | 2012.00 | -10.30 | -0.51 | 5,284 | |
| Indus Towers | 403.75 | -2.10 | -0.52 | 3,16,443 | |
| UltraTech Cement | 11715.00 | -64.85 | -0.55 | 4,534 | |
| YES Bank | 23.63 | -0.13 | -0.55 | 60,70,747 | |
| Bank of Baroda | 246.75 | -1.40 | -0.56 | 2,47,511 | |
| MRF | 130708.45 | -737.25 | -0.56 | 445 | |
| Bharti Airtel | 1910.45 | -11.40 | -0.59 | 1,18,077 | |
| Fortis Healthcare | 957.75 | -5.70 | -0.59 | 20,796 | |
| United Breweries | 1341.90 | -8.10 | -0.60 | 10,52,856 | |
| FSN E-Commerce Ventures | 322.90 | -2.00 | -0.62 | 1,37,279 | |
| Bosch | 40845.00 | -259.55 | -0.63 | 413 | |
| Canara Bank | 125.05 | -0.80 | -0.64 | 5,62,994 | |
| Dabur India | 426.60 | -2.85 | -0.66 | 57,380 | |
| Trent | 2840.00 | -19.55 | -0.68 | 21,006 | |
| Petronet LNG | 274.00 | -1.90 | -0.69 | 29,493 | |
| Siemens | 3630.00 | -25.95 | -0.71 | 9,615 | |
| HDFC Life Insurance Company | 563.55 | -4.10 | -0.72 | 1,76,296 | |
| Hindustan Zinc | 518.30 | -3.75 | -0.72 | 1,43,280 | |
| Mazagon Dock Shipbuilders | 2342.95 | -17.65 | -0.75 | 27,783 | |
| ICICI Lombard General Insurance Company | 1610.95 | -12.15 | -0.75 | 3,19,480 | |
| Max Healthcare Institute | 1090.45 | -8.20 | -0.75 | 1,67,808 | |
| Cipla | 1418.40 | -11.05 | -0.77 | 29,147 | |
| Container Corporation of India | 486.25 | -3.75 | -0.77 | 37,704 | |
| General Insurance Corporation of India | 361.80 | -2.85 | -0.78 | 21,901 | |
| Siemens Energy India | 3385.20 | -27.00 | -0.79 | 17,783 | |
| Apollo Hospitals Enterprise | 8815.40 | -70.85 | -0.80 | 14,875 | |
| Divi's Laboratories | 7258.05 | -61.70 | -0.84 | 42,647 | |
| Aurobindo Pharma | 1535.15 | -12.95 | -0.84 | 20,611 | |
| Biocon | 437.00 | -3.70 | -0.84 | 1,60,961 | |
| Sun Pharmaceutical Industries | 1933.10 | -16.90 | -0.87 | 3,79,339 | |
| One97 Communications | 1348.55 | -12.45 | -0.91 | 1,16,388 | |
| Zydus Lifesciences | 1142.75 | -10.75 | -0.93 | 38,955 | |
| Phoenix Mills | 2067.10 | -20.30 | -0.97 | 15,476 | |
| Tata Elxsi | 3502.50 | -35.15 | -0.99 | 26,136 | |
| Wipro | 176.00 | -1.80 | -1.01 | 16,23,207 | |
| Vodafone Idea | 13.74 | -0.14 | -1.01 | 86,42,854 | |
| Procter & Gamble Hygiene & Healthcare | 8697.00 | -89.55 | -1.02 | 921 | |
| Adani Power | 214.45 | -2.20 | -1.02 | 17,75,900 | |
| Dixon Technologies (India) | 14351.95 | -151.40 | -1.04 | 69,007 | |
| Dr. Reddy's Laboratories | 1210.85 | -13.05 | -1.07 | 87,318 | |
| NMDC | 83.15 | -0.92 | -1.09 | 5,32,668 | |
| Varun Beverages | 461.00 | -5.40 | -1.16 | 92,504 | |
| Life Insurance Corporation of India | 433.30 | -5.15 | -1.17 | 3,41,229 | |
| NTPC Green Energy | 91.98 | -1.10 | -1.18 | 3,14,489 | |
| GMR Airports | 110.50 | -1.35 | -1.21 | 20,74,835 | |
| Hyundai Motor India | 1998.00 | -25.10 | -1.24 | 32,941 | |
| Page Industries | 39934.60 | -532.00 | -1.31 | 718 | |
| Tata Communications | 1817.65 | -24.25 | -1.32 | 8,803 | |
| Jubilant Foodworks | 417.30 | -5.80 | -1.37 | 1,09,288 | |
| Vishal Mega Mart | 110.75 | -1.70 | -1.51 | 3,68,830 | |
| Info Edge (India) | 1188.45 | -18.50 | -1.53 | 2,46,163 | |
| UPL | 616.40 | -9.75 | -1.56 | 63,393 | |
| 3M India | 34891.80 | -591.25 | -1.67 | 283 | |
| Coforge | 1506.70 | -26.15 | -1.71 | 2,01,903 | |
| Torrent Power | 1389.65 | -25.35 | -1.79 | 17,158 | |
| CG Power and Industrial Solutions | 905.15 | -16.75 | -1.82 | 87,680 | |
| Vedanta | 253.15 | -4.75 | -1.84 | 15,16,563 | |
| GlaxoSmithKline Pharmaceuticals | 2460.00 | -46.70 | -1.86 | 3,304 | |
| Bharti Hexacom | 1595.05 | -30.20 | -1.86 | 3,304 | |
| Adani Green Energy | 1514.25 | -30.20 | -1.96 | 1,91,349 | |
| Tube Investments of India | 2875.65 | -58.00 | -1.98 | 3,08,368 | |
| Hindalco Industries | 940.25 | -19.40 | -2.02 | 20,85,728 | |
| Shree Cements | 26388.65 | -549.10 | -2.04 | 454 | |
| ABB India | 7509.85 | -158.05 | -2.06 | 33,518 | |
| Mankind Pharma | 2491.45 | -53.55 | -2.10 | 71,915 | |
| L&T Technology Services | 3401.00 | -77.70 | -2.23 | 8,534 | |
| ICICI Prudential Life Insurance Company | 496.55 | -11.90 | -2.34 | 64,035 | |
| Lupin | 2441.50 | -58.55 | -2.34 | 1,45,347 | |
| Deepak Nitrite | 1700.00 | -41.45 | -2.38 | 6,616 | |
| Voltas | 1341.65 | -32.70 | -2.38 | 23,784 | |
| Supreme Industries | 3434.05 | -84.45 | -2.40 | 3,984 | |
| Cummins India | 5452.60 | -140.75 | -2.52 | 28,378 | |
| Max Financial Services | 1535.00 | -43.05 | -2.73 | 16,449 | |
| Alkem Laboratories | 5547.00 | -156.50 | -2.74 | 1,913 | |
| Central Bank of India | 31.68 | -0.91 | -2.79 | 11,40,049 | |
| Gujarat Energy | 280.45 | -8.50 | -2.94 | 1,06,951 | |
| Patanjali Foods | 337.35 | -10.65 | -3.06 | 5,48,995 | |
| Bharat Heavy Electricals | 421.90 | -13.50 | -3.10 | 26,19,192 | |
| Star Health and Allied Insurance Company | 582.50 | -19.40 | -3.22 | 9,637 | |
| Balkrishna Industries | 2067.30 | -79.35 | -3.70 | 12,517 | |
| Polycab India | 8866.65 | -349.45 | -3.79 | 53,023 | |
| Hitachi Energy India | 32097.55 | -1,414.65 | -4.22 | 12,439 | |
| GE Vernova T&D India | 4391.80 | -194.10 | -4.23 | 39,121 | |
| Torrent Pharmaceuticals | 4766.60 | -236.15 | -4.72 | 42,639 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕