-0.04-4.4 Today
As on Dec 24, 2025, 1:28 PM IST
Today's Trend
Advance / Decline
1W
1.5
1M
1
3M
3.8
6M
4
1Y
7.9
5Y
103.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Indus Towers | 426.95 | 12.75 | 3.08 | 1,35,489 | |
| Deepak Nitrite | 1741.75 | 48.65 | 2.87 | 12,890 | |
| Dalmia Bharat | 2110.00 | 50.95 | 2.47 | 34,312 | |
| Hindustan Zinc | 624.90 | 15.05 | 2.47 | 8,72,294 | |
| Trent | 4293.10 | 103.15 | 2.46 | 1,23,540 | |
| Vedanta | 598.50 | 12.00 | 2.05 | 5,60,098 | |
| Shriram Finance | 975.40 | 17.55 | 1.83 | 15,39,007 | |
| Thermax | 2981.10 | 52.30 | 1.79 | 3,006 | |
| Apollo Hospitals Enterprise | 7193.95 | 119.90 | 1.69 | 9,329 | |
| Muthoot Finance | 3868.60 | 61.30 | 1.61 | 15,319 | |
| Mahindra & Mahindra Financial Services | 391.60 | 5.95 | 1.54 | 2,00,480 | |
| Voltas | 1402.85 | 18.55 | 1.34 | 6,784 | |
| LIC Housing Finance | 540.60 | 6.40 | 1.20 | 38,377 | |
| FSN E-Commerce Ventures | 259.70 | 3.05 | 1.19 | 1,36,918 | |
| Dixon Technologies (India) | 12982.65 | 151.90 | 1.18 | 16,657 | |
| IDBI Bank | 101.25 | 1.15 | 1.15 | 7,06,001 | |
| Cholamandalam Investment & Finance Company | 1700.00 | 19.40 | 1.15 | 28,833 | |
| Petronet LNG | 282.45 | 3.10 | 1.11 | 36,589 | |
| Max Healthcare Institute | 1087.25 | 11.90 | 1.11 | 31,481 | |
| Divi's Laboratories | 6540.00 | 66.10 | 1.02 | 27,065 | |
| Berger Paints (India) | 549.25 | 5.40 | 0.99 | 4,950 | |
| Power Grid Corporation of India | 269.45 | 2.50 | 0.94 | 1,05,052 | |
| Aditya Birla Capital | 349.90 | 3.20 | 0.92 | 4,73,210 | |
| Hindalco Industries | 871.25 | 7.35 | 0.85 | 1,08,340 | |
| Procter & Gamble Hygiene & Healthcare | 13080.00 | 109.15 | 0.84 | 67 | |
| Bajaj Finance | 1019.70 | 8.30 | 0.82 | 2,85,859 | |
| Solar Industries India | 12637.30 | 100.85 | 0.80 | 987 | |
| UltraTech Cement | 11762.00 | 86.40 | 0.74 | 4,411 | |
| Phoenix Mills | 1856.00 | 13.60 | 0.74 | 4,920 | |
| ABB India | 5242.65 | 38.55 | 0.74 | 4,577 | |
| Bajaj Auto | 9162.05 | 66.75 | 0.73 | 3,308 | |
| Mahindra & Mahindra | 3650.40 | 25.60 | 0.71 | 40,907 | |
| Nestle India | 1263.50 | 8.55 | 0.68 | 9,331 | |
| Shree Cements | 26108.05 | 175.90 | 0.68 | 239 | |
| Mazagon Dock Shipbuilders | 2528.25 | 16.60 | 0.66 | 36,810 | |
| Adani Ports & Special Economic Zone | 1503.40 | 9.65 | 0.65 | 1,00,243 | |
| PB Fintech | 1925.30 | 12.45 | 0.65 | 1,09,478 | |
| Info Edge (India) | 1374.30 | 8.80 | 0.64 | 4,908 | |
| Adani Total Gas | 567.00 | 3.60 | 0.64 | 53,085 | |
| Hindustan Aeronautics | 4434.80 | 27.65 | 0.63 | 19,285 | |
| Maruti Suzuki India | 16680.55 | 103.40 | 0.62 | 3,534 | |
| DLF | 698.20 | 4.20 | 0.61 | 32,884 | |
| Rail Vikas Nigam | 344.00 | 2.00 | 0.58 | 8,53,604 | |
| Coal India | 402.65 | 2.30 | 0.57 | 8,69,760 | |
| Ambuja Cements | 549.85 | 3.10 | 0.57 | 92,198 | |
| Jindal Stainless | 801.95 | 4.50 | 0.56 | 8,678 | |
| Bharti Airtel | 2134.05 | 11.65 | 0.55 | 49,551 | |
| Bharat Electronics | 401.45 | 2.10 | 0.53 | 4,32,258 | |
| SBI Cards and Payment Services | 871.35 | 4.60 | 0.53 | 9,687 | |
| United Breweries | 1625.95 | 8.05 | 0.50 | 1,318 | |
| Oberoi Realty | 1668.50 | 7.20 | 0.43 | 1,953 | |
| Torrent Pharmaceuticals | 3835.10 | 16.05 | 0.42 | 1,190 | |
| REC | 355.70 | 1.45 | 0.41 | 1,97,863 | |
| Suzlon Energy | 53.83 | 0.21 | 0.39 | 40,25,180 | |
| Marico | 740.20 | 2.65 | 0.36 | 9,486 | |
| UNO Minda | 1299.55 | 4.40 | 0.34 | 3,601 | |
| SBI Life Insurance Company | 2030.00 | 6.30 | 0.31 | 3,072 | |
| Punjab National Bank | 121.25 | 0.35 | 0.29 | 7,80,819 | |
| Kotak Mahindra Bank | 2167.95 | 6.10 | 0.28 | 67,317 | |
| Eicher Motors | 7319.05 | 20.05 | 0.27 | 2,060 | |
| IndusInd Bank | 850.80 | 2.10 | 0.25 | 32,735 | |
| NTPC | 324.00 | 0.80 | 0.25 | 1,03,138 | |
| Eternal | 285.10 | 0.70 | 0.25 | 4,29,734 | |
| Polycab India | 7659.60 | 17.60 | 0.23 | 1,571 | |
| Adani Energy Solutions | 997.25 | 2.30 | 0.23 | 23,876 | |
| YES Bank | 21.78 | 0.04 | 0.18 | 39,55,638 | |
| Godrej Properties | 2022.60 | 3.70 | 0.18 | 16,859 | |
| Bosch | 36369.70 | 61.00 | 0.17 | 84 | |
| Adani Green Energy | 1018.70 | 1.75 | 0.17 | 67,523 | |
| Tube Investments of India | 2600.00 | 3.20 | 0.12 | 62,829 | |
| Max Financial Services | 1700.10 | 1.45 | 0.09 | 2,123 | |
| Lodha Developers | 1083.10 | 0.95 | 0.09 | 6,718 | |
| Axis Bank | 1225.55 | 0.85 | 0.07 | 51,451 | |
| Coromandel International | 2408.70 | 1.10 | 0.05 | 2,136 | |
| Tata Power Company | 382.30 | 0.20 | 0.05 | 3,24,485 | |
| Steel Authority of India (SAIL) | 132.70 | 0.05 | 0.04 | 2,79,432 | |
| Grasim Industries | 2830.05 | 0.80 | 0.03 | 3,727 | |
| PI Industries | 3239.85 | 0.30 | 0.01 | 1,665 | |
| Indian Railway Finance Corporation | 121.40 | 0 | 0 | 15,95,588 | |
| Siemens | 3133.10 | 0.05 | 0 | 1,848 | |
| GAIL (India) | 172.00 | 0 | 0 | 1,19,454 | |
| JSW Infrastructure | 286.20 | 0 | 0 | 57,362 | |
| Life Insurance Corporation of India | 855.00 | -0.15 | -0.02 | 9,248 | |
| HDFC Bank | 996.10 | -0.30 | -0.03 | 1,11,739 | |
| Larsen & Toubro | 4058.00 | -1.15 | -0.03 | 53,566 | |
| TVS Motor Company | 3684.70 | -1.05 | -0.03 | 2,614 | |
| Bharti Hexacom | 1805.30 | -0.50 | -0.03 | 856 | |
| Indian Hotels Company | 737.75 | -0.35 | -0.05 | 35,966 | |
| Page Industries | 36645.00 | -17.20 | -0.05 | 573 | |
| Tata Consultancy Services | 3308.90 | -1.60 | -0.05 | 70,820 | |
| Jio Financial Services | 298.50 | -0.20 | -0.07 | 5,25,409 | |
| Tech Mahindra | 1630.65 | -1.45 | -0.09 | 14,394 | |
| Indian Railway Catering & Tourism Corporation | 680.25 | -0.60 | -0.09 | 59,870 | |
| NMDC | 81.44 | -0.09 | -0.11 | 19,62,374 | |
| Tata Steel | 170.70 | -0.20 | -0.12 | 6,62,094 | |
| JSW Energy | 485.00 | -0.65 | -0.13 | 61,793 | |
| Indian Renewable Energy Development Agency | 138.40 | -0.20 | -0.14 | 2,38,879 | |
| Gujarat Gas | 395.80 | -0.65 | -0.16 | 5,778 | |
| UPL | 779.60 | -1.25 | -0.16 | 55,356 | |
| Godrej Consumer Products | 1194.30 | -1.95 | -0.16 | 3,338 | |
| Havells India | 1423.70 | -2.40 | -0.17 | 1,631 | |
| Oracle Financial Services Software | 7808.60 | -13.10 | -0.17 | 2,172 | |
| SRF | 3105.75 | -5.65 | -0.18 | 2,239 | |
| ITC | 406.90 | -0.75 | -0.18 | 9,34,566 | |
| General Insurance Corporation of India | 367.95 | -0.70 | -0.19 | 17,206 | |
| Honeywell Automation India | 33290.00 | -64.75 | -0.19 | 44 | |
| Central Bank of India | 37.05 | -0.07 | -0.19 | 1,11,525 | |
| State Bank of India | 969.90 | -1.95 | -0.20 | 1,98,818 | |
| Supreme Industries | 3343.15 | -7.40 | -0.22 | 81,553 | |
| ICICI Bank | 1360.05 | -3.00 | -0.22 | 2,28,424 | |
| Aurobindo Pharma | 1213.95 | -2.85 | -0.23 | 4,768 | |
| Britannia Industries | 6046.65 | -14.00 | -0.23 | 621 | |
| HCL Technologies | 1675.10 | -3.80 | -0.23 | 35,407 | |
| JSW Steel | 1093.10 | -2.65 | -0.24 | 8,439 | |
| Titan Company | 3912.55 | -10.00 | -0.25 | 3,667 | |
| LTIMindtree | 6184.90 | -15.90 | -0.26 | 1,765 | |
| Canara Bank | 149.85 | -0.40 | -0.27 | 16,72,798 | |
| Bharat Forge | 1456.35 | -4.15 | -0.28 | 15,491 | |
| UCO Bank | 28.77 | -0.08 | -0.28 | 4,68,322 | |
| Balkrishna Industries | 2301.00 | -6.80 | -0.29 | 1,259 | |
| Indian Overseas Bank | 33.85 | -0.10 | -0.29 | 4,24,076 | |
| ICICI Lombard General Insurance Company | 1955.45 | -5.65 | -0.29 | 2,933 | |
| ICICI Prudential Life Insurance Company | 649.00 | -1.95 | -0.30 | 14,988 | |
| Dabur India | 491.55 | -1.55 | -0.31 | 10,779 | |
| GlaxoSmithKline Pharmaceuticals | 2490.65 | -7.70 | -0.31 | 466 | |
| Jubilant Foodworks | 564.70 | -1.80 | -0.32 | 16,801 | |
| Prestige Estates Projects | 1599.45 | -5.15 | -0.32 | 8,094 | |
| Torrent Power | 1284.15 | -4.40 | -0.34 | 13,076 | |
| Lupin | 2106.05 | -7.25 | -0.34 | 8,879 | |
| Biocon | 399.95 | -1.45 | -0.36 | 70,153 | |
| Escorts Kubota | 3731.15 | -14.35 | -0.38 | 1,762 | |
| NHPC | 77.93 | -0.30 | -0.38 | 3,83,957 | |
| Schaeffler India | 3781.65 | -14.65 | -0.39 | 1,002 | |
| Oil India | 408.50 | -1.65 | -0.40 | 10,457 | |
| Bank of Baroda | 290.90 | -1.20 | -0.41 | 4,73,032 | |
| Hindustan Unilever | 2291.45 | -9.95 | -0.43 | 37,476 | |
| Cipla | 1493.75 | -6.65 | -0.44 | 12,39,927 | |
| Bajaj Holdings & Investment | 11225.00 | -52.25 | -0.46 | 478 | |
| Alkem Laboratories | 5567.65 | -26.30 | -0.47 | 243 | |
| Adani Enterprises | 2237.20 | -10.65 | -0.47 | 17,644 | |
| Colgate-Palmolive (India) | 2095.60 | -9.95 | -0.47 | 3,456 | |
| Bharat Heavy Electricals | 280.45 | -1.35 | -0.48 | 1,45,405 | |
| Hero MotoCorp | 5715.00 | -27.65 | -0.48 | 4,791 | |
| HDFC Life Insurance Company | 760.15 | -3.75 | -0.49 | 6,446 | |
| Tata Communications | 1784.90 | -8.70 | -0.49 | 2,626 | |
| Samvardhana Motherson International | 119.65 | -0.60 | -0.50 | 3,67,953 | |
| Au Small Finance Bank | 975.40 | -5.00 | -0.51 | 15,723 | |
| 3M India | 34795.00 | -184.30 | -0.53 | 55 | |
| Infosys | 1659.20 | -8.90 | -0.53 | 88,453 | |
| APL Apollo Tubes | 1858.05 | -9.85 | -0.53 | 7,836 | |
| Power Finance Corporation | 353.00 | -1.95 | -0.55 | 2,69,080 | |
| Linde India | 5844.70 | -32.40 | -0.55 | 697 | |
| Cummins India | 4475.10 | -26.35 | -0.59 | 2,325 | |
| Container Corporation of India | 509.50 | -3.05 | -0.60 | 11,819 | |
| IDFC First Bank | 84.49 | -0.52 | -0.61 | 8,05,663 | |
| Hindustan Petroleum Corporation | 472.00 | -2.90 | -0.61 | 20,156 | |
| Oil And Natural Gas Corporation | 233.90 | -1.45 | -0.62 | 69,662 | |
| Pidilite Industries | 1452.50 | -9.05 | -0.62 | 3,292 | |
| Bajaj Finserv | 2034.50 | -12.85 | -0.63 | 18,091 | |
| Gujarat Fluorochemicals | 3605.05 | -22.90 | -0.63 | 579 | |
| Asian Paints | 2789.90 | -18.35 | -0.65 | 20,693 | |
| Bank of India | 139.90 | -0.95 | -0.67 | 1,60,975 | |
| Adani Power | 143.10 | -1.05 | -0.73 | 3,26,920 | |
| Bharat Petroleum Corporation | 367.10 | -2.70 | -0.73 | 73,319 | |
| Tata Motors Passenger Vehicles | 360.40 | -2.70 | -0.74 | 13,31,221 | |
| L&T Technology Services | 4658.25 | -35.30 | -0.75 | 3,307 | |
| Tata Consumer Products | 1177.05 | -8.85 | -0.75 | 10,249 | |
| Abbott India | 28120.00 | -220.65 | -0.78 | 157 | |
| Patanjali Foods | 549.00 | -4.30 | -0.78 | 20,449 | |
| Union Bank of India | 151.15 | -1.20 | -0.79 | 88,071 | |
| Varun Beverages | 478.05 | -3.80 | -0.79 | 1,66,482 | |
| Reliance Industries | 1557.60 | -13.30 | -0.85 | 2,98,626 | |
| Mankind Pharma | 2211.30 | -19.05 | -0.85 | 8,465 | |
| ACC | 1739.00 | -15.30 | -0.87 | 20,294 | |
| Sona BLW Precision Forgings | 484.25 | -4.30 | -0.88 | 35,775 | |
| AWL Agri Business | 237.30 | -2.10 | -0.88 | 84,394 | |
| Jindal Steel | 1003.30 | -8.90 | -0.88 | 6,877 | |
| Avenue Supermarts | 3791.40 | -35.40 | -0.93 | 3,100 | |
| Tata Elxsi | 5377.10 | -51.55 | -0.95 | 4,715 | |
| Indraprastha Gas | 193.80 | -1.85 | -0.95 | 35,921 | |
| MRF | 151785.20 | -1,515.55 | -0.99 | 181 | |
| Persistent Systems | 6426.00 | -65.45 | -1.01 | 4,623 | |
| Ipca Laboratories | 1418.60 | -14.80 | -1.03 | 2,280 | |
| Indian Oil Corporation | 161.45 | -1.70 | -1.04 | 1,61,326 | |
| Federal Bank | 262.60 | -2.80 | -1.06 | 3,66,222 | |
| Sun Pharmaceutical Industries | 1736.10 | -19.10 | -1.09 | 74,632 | |
| MphasiS | 2905.00 | -33.00 | -1.12 | 2,520 | |
| Indian Bank | 774.25 | -8.95 | -1.14 | 9,706 | |
| United Spirits | 1424.80 | -16.60 | -1.15 | 6,686 | |
| CG Power and Industrial Solutions | 658.50 | -7.65 | -1.15 | 1,22,418 | |
| Zydus Lifesciences | 917.05 | -11.05 | -1.19 | 20,789 | |
| GMR Airports | 103.65 | -1.25 | -1.19 | 7,54,426 | |
| Astral | 1398.30 | -18.50 | -1.31 | 6,521 | |
| Wipro | 267.55 | -3.75 | -1.38 | 1,06,731 | |
| Ashok Leyland | 175.45 | -2.45 | -1.38 | 5,47,528 | |
| Coforge | 1753.20 | -25.60 | -1.44 | 47,392 | |
| InterGlobe Aviation | 5080.50 | -74.30 | -1.44 | 17,204 | |
| Star Health and Allied Insurance Company | 452.65 | -7.00 | -1.52 | 5,828 | |
| Dr. Reddy's Laboratories | 1262.20 | -20.80 | -1.62 | 29,797 | |
| HDFC Asset Management Company | 2660.45 | -48.60 | -1.79 | 13,786 |
Dec 24, 2025, 1:29 PM IST
Market News
✕
Market Pulse