Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11761.44 Closed
-0.32-37.31
check Companies List
As on Dec 26, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 200 Performance

Today's LowToday's High
₹11,747.49₹11,812.96
₹11,761.44
52 Weeks' Low52 Weeks' High
₹9,698.87₹11,887.02
₹11,761.44
Open Price
₹11,780.75
Prev. Close
₹11,798.75

BSE 200 Technicals

Moving Average

DaySMAEMA
511,730.5611,773.88
1011,711.1711,748.5
2011,741.5411,734.89
5011,703.1111,672.74
10011,491.4911,548.17
20011,250.7711,347.3

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Rail Vikas Nigam		387.9542.2512.22
Indian Railway Finance Corporation		133.5012.059.92
Indian Railway Catering & Tourism Corporation		704.8025.253.72
Dalmia Bharat		2164.6555.702.64
Container Corporation of India		520.2511.502.26
Titan Company		3991.6583.152.13
Indian Renewable Energy Development Agency		141.002.902.10
Linde India		5950.00119.152.04
Hindustan Zinc		636.7511.901.90
Adani Energy Solutions		1013.0516.851.69
APL Apollo Tubes		1887.9530.751.66
Torrent Power		1299.6019.401.52
NMDC		82.631.231.51
Deepak Nitrite		1765.1025.201.45
Gujarat Gas		397.455.501.40
Mahindra & Mahindra Financial Services		393.855.351.38
Ipca Laboratories		1432.6018.851.33
Bharat Heavy Electricals		281.603.501.26
Adani Total Gas		571.706.651.18
Shree Cements		26470.00308.901.18
Varun Beverages		482.955.251.10
Ambuja Cements		554.405.851.07
IDFC First Bank		85.120.901.07
Hindalco Industries		872.808.601.00
Marico		742.056.950.95
Schaeffler India		3810.0034.400.91
Abbott India		28871.70255.300.89
Oberoi Realty		1687.2014.350.86
Pidilite Industries		1458.4011.400.79
Nestle India		1268.409.550.76
NHPC		78.340.570.73
Godrej Consumer Products		1200.208.300.70
REC		357.152.400.68
Power Finance Corporation		354.502.300.65
IDBI Bank		101.450.600.59
Tata Communications		1780.909.300.52
Vedanta		601.103.000.50
PI Industries		3232.5514.750.46
Adani Enterprises		2231.8510.300.46
NTPC		324.051.450.45
Cipla		1503.006.650.44
United Spirits		1427.906.200.44
Thermax		3013.4012.050.40
FSN E-Commerce Ventures		258.800.900.35
JSW Steel		1095.303.850.35
Indian Bank		779.202.450.32
Adani Green Energy		1017.903.200.32
Oil And Natural Gas Corporation		234.500.700.30
UltraTech Cement		11794.9034.350.29
Eicher Motors		7333.8521.000.29
Steel Authority of India (SAIL)		132.300.350.27
Siemens		3104.608.350.27
Bharat Petroleum Corporation		366.450.800.22
Dr. Reddy's Laboratories		1269.052.700.21
Canara Bank		150.000.300.20
Aditya Birla Capital		348.050.600.17
LIC Housing Finance		540.000.800.15
Bharti Hexacom		1819.852.150.12
Hindustan Unilever		2285.552.650.12
DLF		695.600.800.12
Axis Bank		1228.051.350.11
IndusInd Bank		849.000.750.09
Reliance Industries		1559.001.050.07
Au Small Finance Bank		974.650.500.05
Mazagon Dock Shipbuilders		2541.751.050.04
Bank of India		139.750.050.04
GAIL (India)		171.000.050.03
Indian Overseas Bank		33.9300
Britannia Industries		6025.00-0.65-0.01
Info Edge (India)		1366.00-0.20-0.01
Petronet LNG		280.95-0.05-0.02
UPL		773.70-0.25-0.03
3M India		34485.00-8.75-0.03
Mankind Pharma		2193.70-0.55-0.03
Kotak Mahindra Bank		2163.65-0.80-0.04
SRF		3096.25-1.55-0.05
Cholamandalam Investment & Finance Company		1696.30-0.80-0.05
Oracle Financial Services Software		7778.00-3.75-0.05
Federal Bank		261.65-0.15-0.06
AWL Agri Business		237.00-0.15-0.06
Indian Hotels Company		739.30-0.65-0.09
Indraprastha Gas		193.40-0.20-0.10
United Breweries		1622.00-1.55-0.10
Tata Power Company		379.35-0.40-0.11
Godrej Properties		2002.25-2.40-0.12
Trent		4283.80-5.10-0.12
Tube Investments of India		2592.00-3.05-0.12
InterGlobe Aviation		5071.90-6.65-0.13
General Insurance Corporation of India		372.00-0.50-0.13
Tata Motors Passenger Vehicles		358.80-0.50-0.14
Balkrishna Industries		2295.50-3.25-0.14
Muthoot Finance		3800.00-5.60-0.15
Coal India		401.85-0.65-0.16
PB Fintech		1912.40-3.50-0.18
Larsen & Toubro		4045.10-7.70-0.19
Hindustan Aeronautics		4411.15-9.00-0.20
Samvardhana Motherson International		119.30-0.25-0.21
Colgate-Palmolive (India)		2088.65-4.75-0.23
Suzlon Energy		53.19-0.12-0.23
Apollo Hospitals Enterprise		7154.70-16.95-0.24
ACC		1734.65-4.15-0.24
Phoenix Mills		1850.00-4.40-0.24
Union Bank of India		150.30-0.40-0.27
Torrent Pharmaceuticals		3823.85-10.45-0.27
State Bank of India		966.40-2.60-0.27
Solar Industries India		12445.00-35.90-0.29
Gujarat Fluorochemicals		3615.75-10.90-0.30
Avenue Supermarts		3788.25-11.75-0.31
Ashok Leyland		174.65-0.60-0.34
Page Industries		36473.25-125.10-0.34
Tata Consumer Products		1172.60-4.15-0.35
SBI Life Insurance Company		2017.00-7.00-0.35
Lupin		2101.00-8.00-0.38
Central Bank of India		36.87-0.14-0.38
Infosys		1655.55-6.85-0.41
Bharat Electronics		398.40-1.65-0.41
HDFC Asset Management Company		2645.00-11.05-0.42
Dabur India		488.45-2.05-0.42
Havells India		1418.80-6.00-0.42
ICICI Prudential Life Insurance Company		649.20-2.80-0.43
Sona BLW Precision Forgings		481.85-2.15-0.44
Mahindra & Mahindra		3621.20-16.40-0.45
Patanjali Foods		547.30-2.45-0.45
HDFC Bank		992.40-4.70-0.47
Jindal Stainless		790.00-3.70-0.47
Astral		1389.85-6.70-0.48
SBI Cards and Payment Services		863.70-4.15-0.48
ICICI Lombard General Insurance Company		1950.00-9.40-0.48
Tata Steel		169.15-0.85-0.50
Life Insurance Corporation of India		849.65-4.25-0.50
Jubilant Foodworks		560.55-2.80-0.50
Punjab National Bank		120.35-0.60-0.50
Adani Ports & Special Economic Zone		1487.25-7.40-0.50
Lodha Developers		1073.80-5.60-0.52
UCO Bank		28.65-0.15-0.52
Grasim Industries		2811.40-15.00-0.53
Aurobindo Pharma		1205.95-6.70-0.55
Hindustan Petroleum Corporation		467.70-2.75-0.58
ITC		404.30-2.35-0.58
Honeywell Automation India		33000.00-197.35-0.59
ABB India		5180.35-30.75-0.59
Jio Financial Services		297.05-1.80-0.60
Procter & Gamble Hygiene & Healthcare		12965.00-77.65-0.60
Zydus Lifesciences		911.95-5.50-0.60
GMR Airports		102.40-0.65-0.63
Bajaj Holdings & Investment		11140.00-71.65-0.64
Bharat Forge		1440.50-9.35-0.64
ICICI Bank		1350.55-8.95-0.66
Wipro		266.30-1.80-0.67
Max Financial Services		1667.00-11.35-0.68
Indian Oil Corporation		160.05-1.10-0.68
Biocon		395.30-2.75-0.69
Persistent Systems		6310.00-44.90-0.71
Alkem Laboratories		5524.00-39.80-0.72
Adani Power		142.15-1.05-0.73
CG Power and Industrial Solutions		655.75-5.05-0.76
YES Bank		21.52-0.17-0.78
Max Healthcare Institute		1072.05-8.55-0.79
Tata Elxsi		5336.00-43.55-0.81
Indus Towers		420.20-3.45-0.81
HCL Technologies		1661.15-13.75-0.82
Prestige Estates Projects		1603.50-13.30-0.82
Bajaj Finserv		2019.05-16.80-0.83
Maruti Suzuki India		16570.00-137.90-0.83
Voltas		1383.00-11.85-0.85
Bharti Airtel		2105.70-18.05-0.85
Escorts Kubota		3694.55-32.00-0.86
HDFC Life Insurance Company		749.00-6.50-0.86
Bank of Baroda		287.70-2.65-0.91
MRF		150021.00-1,392.30-0.92
JSW Energy		479.25-4.75-0.98
Power Grid Corporation of India		265.50-2.65-0.99
GlaxoSmithKline Pharmaceuticals		2460.00-24.70-0.99
TVS Motor Company		3628.45-37.60-1.03
Tech Mahindra		1614.00-17.10-1.05
Sun Pharmaceutical Industries		1719.20-18.30-1.05
Bajaj Auto		9069.20-96.50-1.05
Bosch		35801.00-391.85-1.08
Hero MotoCorp		5635.35-62.80-1.10
Eternal		281.60-3.20-1.12
Polycab India		7540.00-88.40-1.16
Divi's Laboratories		6418.15-77.60-1.19
Tata Consultancy Services		3279.80-40.55-1.22
Jindal Steel		986.50-12.50-1.25
Cummins India		4354.10-55.45-1.26
Supreme Industries		3276.35-45.00-1.35
Asian Paints		2746.20-39.30-1.41
Shriram Finance		959.60-13.85-1.42
Oil India		403.00-5.90-1.44
Bajaj Finance		999.80-15.05-1.48
UNO Minda		1269.10-21.50-1.67
MphasiS		2842.20-50.05-1.73
JSW Infrastructure		284.00-5.10-1.76
L&T Technology Services		4519.75-89.55-1.94
Coromandel International		2353.25-46.95-1.96
LTIMindtree		6034.05-127.05-2.06
Star Health and Allied Insurance Company		443.50-10.05-2.22
Berger Paints (India)		542.30-12.60-2.27
Dixon Technologies (India)		12327.30-303.30-2.40
Coforge		1673.25-64.20-3.70

Market News

More Market News
✕
icon
Market Pulse