Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100
  • BSE 100 ESG
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 500
  • BSE Auto
  • BSE Auto
  • BSE Bankex
  • BSE Bankex
  • BSE Bharat 22
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Goods
  • BSE Central Public Sector
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Dollex 200
  • BSE Energy
  • BSE Energy
  • BSE Enhanced Value
  • BSE Enhanced Value
  • BSE FMCG
  • BSE FMCG
  • BSE Healthcare
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Manufacturing
  • BSE Information Technology
  • BSE Information Technology
  • BSE IPO
  • BSE IPO
  • BSE Low Volatility
  • BSE Low Volatility
  • BSE Metal
  • BSE Metal
  • BSE MidCap
  • BSE MidCap
  • BSE Momentum
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Oil & Gas
  • BSE Power
  • BSE Power
  • BSE Private Banks
  • BSE Private Banks
  • BSE PSU
  • BSE PSU
  • BSE Quality
  • BSE Quality
  • BSE Realty
  • BSE Realty
  • BSE Sensex
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SmallCap
  • BSE SME IPO
  • BSE SME IPO
  • BSE TECK
  • BSE TECK
Add to Watchlist
＋
11396.37 Closed
-0.44-50.43
check Companies List
As on Oct 14, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 200 Performance

Today's LowToday's High
₹11,367.88₹11,482.59
₹11,396.37
52 Weeks' Low52 Weeks' High
₹9,698.87₹11,686.08
₹11,396.37
Open Price
₹11,463.61
Prev. Close
₹11,446.80

BSE 200 Technicals

Moving Average

DaySMAEMA
511,407.511,418.54
1011,314.9811,386.23
2011,380.0511,360.64
5011,279.8811,324.02
10011,332.0711,252.63
20010,970.0311,108.43

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29059.7581.250.28
ABB India		5116.60-32.55-0.63
Abbott India		30095.00134.850.45
ACC		1860.40-8.85-0.47
Adani Energy Solutions		930.90-6.05-0.65
Adani Enterprises		2516.95-9.75-0.39
Adani Green Energy		1036.25-15.05-1.43
Adani Ports & Special Economic Zone		1428.15-9.50-0.66
Adani Power		154.850.500.32
Adani Total Gas		615.80-9.35-1.50
Aditya Birla Capital		297.70-2.05-0.68
Alkem Laboratories		5501.503.300.06
Ambuja Cements		562.05-4.60-0.81
APL Apollo Tubes		1721.00-21.80-1.25
Apollo Hospitals Enterprise		7737.0061.600.80
Ashok Leyland		135.35-2.00-1.46
Asian Paints		2316.70-28.55-1.22
Astral		1416.65-4.40-0.31
Aurobindo Pharma		1123.10-13.65-1.20
Au Small Finance Bank		772.955.950.78
Avenue Supermarts		4205.803.650.09
AWL Agri Business		268.45-0.15-0.06
Axis Bank		1176.60-12.85-1.08
Bajaj Auto		9101.9030.650.34
Bajaj Finance		1018.60-18.65-1.80
Bajaj Finserv		2018.45-2.45-0.12
Bajaj Holdings & Investment		12101.60-263.15-2.13
Balkrishna Industries		2229.3512.250.55
Bank of Baroda		264.05-4.10-1.53
Bank of India		124.30-2.55-2.01
Berger Paints (India)		533.50-0.50-0.09
Bharat Electronics		402.15-7.20-1.76
Bharat Forge		1224.80-0.80-0.07
Bharat Heavy Electricals		232.30-2.35-1.00
Bharat Petroleum Corporation		332.40-5.55-1.64
Bharti Airtel		1947.20-7.85-0.40
Bharti Hexacom		1739.00-50.40-2.82
Biocon		351.001.700.49
Bosch		38006.00-495.55-1.29
Britannia Industries		5805.50-62.95-1.07
Canara Bank		125.20-2.40-1.88
Central Bank of India		36.78-1.02-2.70
CG Power and Industrial Solutions		745.55-1.30-0.17
Cholamandalam Investment & Finance Company		1646.251.500.09
Cipla		1549.00-14.90-0.95
Coal India		380.65-1.00-0.26
Coforge		1699.10-17.00-0.99
Colgate-Palmolive (India)		2202.15-18.40-0.83
Container Corporation of India		527.45-3.90-0.73
Coromandel International		2180.10-39.65-1.79
Cummins India		3935.80-19.80-0.50
Dabur India		489.801.800.37
Dalmia Bharat		2215.75-19.25-0.86
Deepak Nitrite		1758.80-14.45-0.81
Divi's Laboratories		6555.301.200.02
Dixon Technologies (India)		16627.85-581.30-3.38
DLF		741.00-0.70-0.09
Dr. Reddy's Laboratories		1237.25-24.70-1.96
Eicher Motors		6865.45-44.55-0.64
Escorts Kubota		3609.9533.300.93
Eternal		347.85-0.35-0.10
Federal Bank		215.402.451.15
FSN E-Commerce Ventures		256.20-5.15-1.97
GAIL (India)		175.50-4.80-2.66
General Insurance Corporation of India		377.40-7.40-1.92
GlaxoSmithKline Pharmaceuticals		2760.008.950.33
GMR Airports		88.77-1.10-1.22
Godrej Consumer Products		1100.00-11.05-0.99
Godrej Properties		2064.00-30.55-1.46
Grasim Industries		2774.60-20.75-0.74
Gujarat Fluorochemicals		3626.10-55.50-1.51
Gujarat Gas		426.50-0.45-0.11
Havells India		1445.00-27.60-1.87
HCL Technologies		1495.150.450.03
HDFC Asset Management Company		5600.50-68.00-1.20
HDFC Bank		977.10-0.85-0.09
HDFC Life Insurance Company		744.30-1.95-0.26
Hero MotoCorp		5560.000.850.02
Hindalco Industries		757.70-12.30-1.60
Hindustan Aeronautics		4747.151.950.04
Hindustan Petroleum Corporation		442.25-9.10-2.02
Hindustan Unilever		2500.007.750.31
Hindustan Zinc		505.550.200.04
Honeywell Automation India		35960.00-230.60-0.64
ICICI Bank		1384.004.950.36
ICICI Lombard General Insurance Company		1858.6524.501.34
ICICI Prudential Life Insurance Company		597.303.750.63
IDBI Bank		91.86-1.34-1.44
IDFC First Bank		72.85-0.65-0.88
Indian Bank		769.95-13.70-1.75
Indian Hotels Company		720.80-6.25-0.86
Indian Oil Corporation		152.75-2.55-1.64
Indian Overseas Bank		38.60-1.19-2.99
Indian Railway Catering & Tourism Corporation		704.15-5.50-0.78
Indian Railway Finance Corporation		124.50-0.90-0.72
Indian Renewable Energy Development Agency		154.454.252.83
Indraprastha Gas		211.70-4.90-2.26
IndusInd Bank		749.75-9.80-1.29
Indus Towers		339.50-10.30-2.94
Info Edge (India)		1322.00-12.00-0.90
Infosys		1489.80-3.20-0.21
InterGlobe Aviation		5767.15-20.30-0.35
Ipca Laboratories		1305.40-17.50-1.32
ITC		396.70-2.40-0.60
Jindal Stainless		773.70-0.50-0.06
Jindal Steel		995.15-13.45-1.33
Jio Financial Services		305.55-2.85-0.92
JSW Energy		542.10-2.20-0.40
JSW Infrastructure		308.953.301.08
JSW Steel		1145.90-16.05-1.38
Jubilant Foodworks		583.70-13.50-2.26
Kotak Mahindra Bank		2147.80-4.30-0.20
Larsen & Toubro		3741.30-29.05-0.77
LIC Housing Finance		564.15-8.00-1.40
Life Insurance Corporation of India		901.654.400.49
Linde India		6160.00-19.65-0.32
Lodha Developers		1141.10-13.45-1.16
LTIMindtree		5476.95-17.90-0.33
L&T Technology Services		4149.00-45.65-1.09
Lupin		1940.20-30.10-1.53
Mahindra & Mahindra Financial Services		285.000.850.30
Mahindra & Mahindra		3459.550.300.01
Mankind Pharma		2434.00-7.80-0.32
Marico		708.40-5.25-0.74
Maruti Suzuki India		16225.50-89.90-0.55
Max Financial Services		1611.904.500.28
Max Healthcare Institute		1160.6516.801.47
Mazagon Dock Shipbuilders		2797.40-31.85-1.13
MphasiS		2747.05-3.00-0.11
MRF		157125.00271.600.17
Muthoot Finance		3218.004.100.13
Nestle India		1175.00-13.20-1.11
NHPC		85.35-1.11-1.28
NMDC		76.13-1.04-1.35
NTPC		336.85-4.80-1.40
Oberoi Realty		1570.60-18.35-1.15
Oil And Natural Gas Corporation		244.900.900.37
Oil India		414.40-1.95-0.47
Oracle Financial Services Software		8945.00-253.65-2.76
Page Industries		40535.00-556.05-1.35
Patanjali Foods		584.00-6.30-1.07
PB Fintech		1705.90-12.50-0.73
Persistent Systems		5324.25-6.30-0.12
Petronet LNG		277.05-4.10-1.46
Phoenix Mills		1623.951.450.09
Pidilite Industries		1490.80-21.35-1.41
PI Industries		3553.806.250.18
Polycab India		7614.40-68.75-0.89
Power Finance Corporation		397.35-5.65-1.40
Power Grid Corporation of India		287.350.950.33
Prestige Estates Projects		1604.70-9.25-0.57
Procter & Gamble Hygiene & Healthcare		14232.2555.900.39
Punjab National Bank		115.20-1.75-1.50
Rail Vikas Nigam		332.00-7.10-2.09
REC		370.25-0.90-0.24
Reliance Industries		1375.650.550.04
Samvardhana Motherson International		105.051.000.96
SBI Cards and Payment Services		913.90-7.80-0.85
SBI Life Insurance Company		1814.25-0.050
Schaeffler India		3961.90-58.85-1.46
Shree Cements		29568.853.150.01
Shriram Finance		674.251.800.27
Siemens Energy India		3181.352.250.07
Siemens		3102.1523.450.76
Solar Industries India		13910.00-88.60-0.63
Sona BLW Precision Forgings		453.0017.253.96
SRF		3042.10-5.95-0.20
Star Health and Allied Insurance Company		467.35-12.20-2.54
State Bank of India		876.90-6.10-0.69
Steel Authority of India (SAIL)		128.85-3.40-2.57
Sun Pharmaceutical Industries		1652.10-16.40-0.98
Supreme Industries		4164.60-98.65-2.31
Suzlon Energy		53.95-0.40-0.74
Tata Communications		1872.4074.854.16
Tata Consultancy Services		2960.30-46.85-1.56
Tata Consumer Products		1115.80-1.05-0.09
Tata Elxsi		5331.75-20.60-0.38
Tata Motors		395.50-265.40-40.16
Tata Power Company		391.250.100.03
Tata Steel		170.00-2.95-1.71
Tech Mahindra		1469.0018.101.25
Thermax		3105.00-82.45-2.59
Titan Company		3517.50-16.30-0.46
Torrent Pharmaceuticals		3512.00-7.80-0.22
Torrent Power		1289.355.750.45
Trent		4617.95-64.60-1.38
Tube Investments of India		3092.00-23.65-0.76
TVS Motor Company		3496.30-6.50-0.19
UCO Bank		30.84-0.94-2.96
UltraTech Cement		12069.00-102.40-0.84
Union Bank of India		137.00-2.90-2.07
United Breweries		1760.20-1.85-0.10
United Spirits		1302.70-13.10-1.00
UNO Minda		1184.65-48.55-3.94
UPL		669.75-4.05-0.60
Varun Beverages		441.35-1.35-0.30
Vedanta		480.200.750.16
Voltas		1390.9011.500.83
Wipro		248.503.451.41
YES Bank		23.31-0.72-3.00
Zydus Lifesciences		979.15-14.40-1.45

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse