0.52+11.5
As on Oct 20, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
3.5
1M
2.2
3M
0.2
6M
3.5
1Y
-2.2
5Y
95.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 3M India | 29596.30 | 34.30 | 0.12 | 126 | |
| ABB India | 5230.50 | 31.80 | 0.61 | 4,690 | |
| Abbott India | 29905.00 | 98.15 | 0.33 | 578 | |
| ACC | 1834.95 | 2.25 | 0.12 | 15,608 | |
| Adani Energy Solutions | 937.30 | 8.40 | 0.90 | 25,110 | |
| Adani Enterprises | 2549.25 | -0.35 | -0.01 | 36,809 | |
| Adani Green Energy | 1034.00 | -2.55 | -0.25 | 1,12,471 | |
| Adani Ports & Special Economic Zone | 1467.65 | -11.35 | -0.77 | 1,21,459 | |
| Adani Power | 170.25 | 4.35 | 2.62 | 63,55,336 | |
| Adani Total Gas | 620.70 | 0.55 | 0.09 | 1,13,515 | |
| Aditya Birla Capital | 305.60 | 6.45 | 2.16 | 1,85,554 | |
| Aditya Birla Fashion and Retail | 83.14 | 0.77 | 0.93 | 1,90,740 | |
| Alkem Laboratories | 5556.00 | -25.95 | -0.46 | 1,783 | |
| Ambuja Cements | 565.25 | 1.75 | 0.31 | 19,242 | |
| APL Apollo Tubes | 1755.30 | 1.55 | 0.09 | 7,164 | |
| Apollo Hospitals Enterprise | 8012.00 | 102.85 | 1.30 | 7,850 | |
| Ashok Leyland | 135.75 | 1.25 | 0.93 | 1,49,123 | |
| Asian Paints | 2513.40 | 5.75 | 0.23 | 34,984 | |
| Astral | 1451.00 | 10.35 | 0.72 | 3,866 | |
| Atul | 5935.50 | 18.55 | 0.31 | 1,419 | |
| Aurobindo Pharma | 1100.00 | -1.45 | -0.13 | 29,831 | |
| Au Small Finance Bank | 865.45 | 71.70 | 9.03 | 21,66,536 | |
| Avenue Supermarts | 4274.20 | -26.40 | -0.61 | 4,889 | |
| AWL Agri Business | 258.50 | -3.20 | -1.22 | 96,113 | |
| Axis Bank | 1226.15 | 26.00 | 2.17 | 1,03,910 | |
| Bajaj Auto | 9118.00 | -32.50 | -0.36 | 24,414 | |
| Bajaj Finance | 1080.95 | 10.80 | 1.01 | 3,19,272 | |
| Bajaj Finserv | 2138.00 | 55.20 | 2.65 | 64,613 | |
| Bajaj Holdings & Investment | 12619.20 | -31.35 | -0.25 | 723 | |
| Balkrishna Industries | 2281.30 | 16.30 | 0.72 | 8,716 | |
| Bandhan Bank | 166.95 | 5.95 | 3.70 | 7,38,527 | |
| Bank of Baroda | 271.40 | 7.05 | 2.67 | 5,60,870 | |
| Bank of India | 129.75 | 6.45 | 5.23 | 19,44,611 | |
| Bata India | 1169.00 | 18.35 | 1.59 | 14,359 | |
| Bayer Cropscience | 4989.60 | -34.60 | -0.69 | 1,633 | |
| Berger Paints (India) | 539.10 | -5.30 | -0.97 | 18,908 | |
| Bharat Electronics | 416.50 | 3.60 | 0.87 | 10,49,632 | |
| Bharat Forge | 1246.00 | 5.00 | 0.40 | 23,476 | |
| Bharat Petroleum Corporation | 338.40 | 2.75 | 0.82 | 7,07,056 | |
| Bharti Airtel | 2051.25 | 39.30 | 1.95 | 61,612 | |
| Biocon | 364.00 | 7.95 | 2.23 | 69,664 | |
| Bosch | 39205.00 | 459.35 | 1.19 | 471 | |
| Britannia Industries | 6064.90 | -15.20 | -0.25 | 13,584 | |
| Canara Bank | 127.60 | 2.10 | 1.67 | 20,62,375 | |
| CG Power and Industrial Solutions | 739.85 | -18.10 | -2.39 | 2,03,685 | |
| Cholamandalam Investment & Finance Company | 1675.00 | 20.75 | 1.25 | 12,273 | |
| Cipla | 1639.30 | 61.50 | 3.90 | 1,56,706 | |
| Coal India | 390.75 | 2.05 | 0.53 | 94,732 | |
| Coforge | 1745.65 | 11.00 | 0.63 | 16,212 | |
| Colgate-Palmolive (India) | 2243.75 | -52.00 | -2.27 | 58,003 | |
| Container Corporation of India | 533.30 | 3.70 | 0.70 | 44,515 | |
| Coromandel International | 2170.20 | 24.50 | 1.14 | 3,755 | |
| Crompton Greaves Consumer Electricals | 288.00 | 0.35 | 0.12 | 16,66,973 | |
| Cummins India | 4012.90 | 36.80 | 0.93 | 14,158 | |
| Dabur India | 505.00 | -3.60 | -0.71 | 34,548 | |
| Dalmia Bharat | 2195.90 | -49.60 | -2.21 | 3,73,508 | |
| Deepak Nitrite | 1758.50 | -12.15 | -0.69 | 10,807 | |
| Delhivery | 475.20 | 9.40 | 2.02 | 1,36,749 | |
| Divi's Laboratories | 6618.70 | 0 | 0 | 3,065 | |
| Dixon Technologies (India) | 16078.55 | -607.70 | -3.64 | 25,098 | |
| DLF | 773.70 | 5.50 | 0.72 | 63,334 | |
| Dr. Reddy's Laboratories | 1282.40 | 26.40 | 2.10 | 60,619 | |
| Eicher Motors | 7020.00 | -20.80 | -0.30 | 3,043 | |
| Endurance Technologies | 2964.55 | 58.15 | 2.00 | 3,981 | |
| Eternal | 338.20 | -4.50 | -1.31 | 10,34,231 | |
| Federal Bank | 227.10 | 14.70 | 6.92 | 26,04,801 | |
| FSN E-Commerce Ventures | 257.50 | -3.70 | -1.42 | 1,29,042 | |
| GAIL (India) | 178.40 | 0.85 | 0.48 | 3,79,981 | |
| General Insurance Corporation of India | 386.15 | 2.65 | 0.69 | 26,027 | |
| Gland Pharma | 1923.15 | -12.50 | -0.65 | 1,294 | |
| GlaxoSmithKline Pharmaceuticals | 2739.15 | -2.20 | -0.08 | 965 | |
| Godrej Consumer Products | 1138.15 | 5.75 | 0.51 | 15,969 | |
| Godrej Properties | 2289.60 | 53.30 | 2.38 | 39,782 | |
| Grasim Industries | 2856.15 | 17.55 | 0.62 | 27,498 | |
| Gujarat Fluorochemicals | 3726.00 | 14.80 | 0.40 | 1,941 | |
| Gujarat Gas | 413.25 | -7.20 | -1.71 | 19,211 | |
| Havells India | 1485.00 | -6.20 | -0.42 | 27,636 | |
| HCL Technologies | 1495.75 | 8.35 | 0.56 | 76,103 | |
| HDFC Asset Management Company | 5719.40 | 10.80 | 0.19 | 5,437 | |
| HDFC Bank | 1003.30 | 0.80 | 0.08 | 4,29,243 | |
| HDFC Life Insurance Company | 742.30 | -3.60 | -0.48 | 26,911 | |
| Hero MotoCorp | 5638.75 | 45.35 | 0.81 | 23,468 | |
| Hindalco Industries | 786.70 | 14.35 | 1.86 | 1,82,594 | |
| Hindustan Aeronautics | 4857.70 | -22.70 | -0.47 | 62,141 | |
| Hindustan Petroleum Corporation | 454.00 | 5.40 | 1.20 | 75,009 | |
| Hindustan Unilever | 2592.95 | -11.80 | -0.45 | 61,766 | |
| Hindustan Zinc | 486.35 | -13.70 | -2.74 | 3,41,401 | |
| Honeywell Automation India | 36265.00 | -57.90 | -0.16 | 69 | |
| ICICI Bank | 1390.90 | -45.80 | -3.19 | 6,25,035 | |
| ICICI Lombard General Insurance Company | 2001.90 | 0.15 | 0.01 | 12,117 | |
| ICICI Prudential Life Insurance Company | 597.60 | 1.95 | 0.33 | 10,714 | |
| IDBI Bank | 94.09 | 2.31 | 2.52 | 15,87,761 | |
| IDFC First Bank | 76.91 | 5.00 | 6.95 | 96,37,152 | |
| Indian Bank | 813.95 | 31.45 | 4.02 | 1,72,492 | |
| Indian Hotels Company | 743.30 | 7.80 | 1.06 | 66,141 | |
| Indian Oil Corporation | 153.90 | 1.10 | 0.72 | 1,72,654 | |
| Indian Overseas Bank | 40.18 | 1.34 | 3.45 | 26,28,581 | |
| Indian Railway Catering & Tourism Corporation | 721.40 | 2.15 | 0.30 | 31,452 | |
| Indian Railway Finance Corporation | 125.05 | 1.50 | 1.21 | 10,09,840 | |
| Indraprastha Gas | 207.50 | -0.60 | -0.29 | 36,815 | |
| IndusInd Bank | 759.65 | 8.20 | 1.09 | 4,09,242 | |
| Indus Towers | 354.70 | 11.75 | 3.43 | 89,863 | |
| Info Edge (India) | 1312.00 | -16.45 | -1.24 | 2,17,911 | |
| Infosys | 1461.50 | 20.20 | 1.40 | 4,03,826 | |
| InterGlobe Aviation | 5933.40 | 85.00 | 1.45 | 13,477 | |
| Ipca Laboratories | 1270.90 | -15.45 | -1.20 | 4,190 | |
| ITC | 412.95 | 0.85 | 0.21 | 6,60,387 | |
| Jindal Steel | 1009.55 | 1.75 | 0.17 | 35,157 | |
| JSW Energy | 525.30 | -15.40 | -2.85 | 1,87,725 | |
| JSW Steel | 1144.40 | -18.40 | -1.58 | 30,586 | |
| Jubilant Foodworks | 590.35 | -2.40 | -0.40 | 17,122 | |
| Kansai Nerolac Paints | 254.20 | 1.05 | 0.41 | 21,653 | |
| Kotak Mahindra Bank | 2207.80 | 2.30 | 0.10 | 35,199 | |
| Larsen & Toubro | 3873.70 | 34.60 | 0.90 | 41,002 | |
| Laurus Labs | 921.00 | 21.25 | 2.36 | 1,52,207 | |
| LIC Housing Finance | 573.25 | 5.10 | 0.90 | 59,654 | |
| Life Insurance Corporation of India | 891.70 | 6.05 | 0.68 | 48,274 | |
| Lodha Developers | 1190.00 | 3.40 | 0.29 | 14,533 | |
| LTIMindtree | 5597.20 | -9.95 | -0.18 | 12,566 | |
| L&T Technology Services | 4196.00 | 45.45 | 1.10 | 2,997 | |
| Lupin | 1941.90 | 3.05 | 0.16 | 14,303 | |
| Mahindra & Mahindra Financial Services | 296.70 | -4.25 | -1.41 | 97,311 | |
| Mahindra & Mahindra | 3598.10 | -50.35 | -1.38 | 64,878 | |
| Marico | 726.50 | -8.45 | -1.15 | 12,804 | |
| Maruti Suzuki India | 16388.10 | -11.80 | -0.07 | 70,512 | |
| Max Financial Services | 1532.20 | -14.90 | -0.96 | 4,552 | |
| Max Healthcare Institute | 1206.25 | 3.90 | 0.32 | 17,108 | |
| MphasiS | 2751.90 | 57.65 | 2.14 | 7,001 | |
| MRF | 161000.00 | 5,144.30 | 3.30 | 647 | |
| Muthoot Finance | 3315.00 | -17.80 | -0.53 | 6,222 | |
| Nestle India | 1285.00 | -4.00 | -0.31 | 28,558 | |
| NHPC | 86.60 | -0.18 | -0.21 | 22,47,803 | |
| NMDC | 75.26 | 0.37 | 0.49 | 18,39,814 | |
| NTPC | 342.10 | 1.10 | 0.32 | 6,13,119 | |
| Oberoi Realty | 1700.00 | -0.25 | -0.01 | 7,894 | |
| Oil And Natural Gas Corporation | 248.60 | 0.90 | 0.36 | 6,97,946 | |
| Oil India | 407.00 | -1.95 | -0.48 | 70,927 | |
| One97 Communications | 1307.60 | 22.25 | 1.73 | 1,93,640 | |
| Oracle Financial Services Software | 8581.00 | -201.30 | -2.29 | 8,116 | |
| Page Industries | 41740.00 | 719.20 | 1.75 | 123 | |
| Patanjali Foods | 588.90 | -1.35 | -0.23 | 28,971 | |
| PB Fintech | 1645.30 | -3.05 | -0.19 | 67,293 | |
| Persistent Systems | 5839.95 | 84.20 | 1.46 | 16,760 | |
| Petronet LNG | 279.35 | 3.70 | 1.34 | 44,897 | |
| Pfizer | 5338.00 | -23.85 | -0.44 | 1,093 | |
| Pidilite Industries | 1528.75 | -13.20 | -0.86 | 7,176 | |
| PI Industries | 3517.85 | -53.80 | -1.51 | 1,602 | |
| Polycab India | 7673.10 | 240.45 | 3.24 | 18,487 | |
| Power Finance Corporation | 397.90 | 1.25 | 0.32 | 1,84,354 | |
| Power Grid Corporation of India | 287.80 | -1.85 | -0.64 | 2,22,125 | |
| Procter & Gamble Hygiene & Healthcare | 13790.00 | 14.80 | 0.11 | 402 | |
| Punjab National Bank | 118.10 | 4.35 | 3.82 | 32,14,137 | |
| REC | 374.80 | 0.10 | 0.03 | 2,20,461 | |
| Relaxo Footwears | 435.00 | -3.35 | -0.76 | 12,444 | |
| Reliance Industries | 1466.80 | 49.85 | 3.52 | 17,42,719 | |
| Samvardhana Motherson International | 106.00 | 1.30 | 1.24 | 10,17,979 | |
| SBI Cards and Payment Services | 938.40 | 12.10 | 1.31 | 19,951 | |
| SBI Life Insurance Company | 1840.00 | -3.65 | -0.20 | 6,112 | |
| Schaeffler India | 3865.00 | -8.10 | -0.21 | 1,903 | |
| Shree Cements | 28973.85 | -724.65 | -2.44 | 796 | |
| Shriram Finance | 694.15 | 18.70 | 2.77 | 1,52,033 | |
| Siemens | 3099.00 | -24.45 | -0.78 | 7,483 | |
| Solar Industries India | 14116.75 | 66.60 | 0.47 | 1,519 | |
| Sona BLW Precision Forgings | 461.35 | -0.85 | -0.18 | 12,78,575 | |
| SRF | 3178.10 | 8.95 | 0.28 | 7,246 | |
| Star Health and Allied Insurance Company | 495.95 | -8.65 | -1.71 | 45,008 | |
| State Bank of India | 906.85 | 17.50 | 1.97 | 8,35,351 | |
| Steel Authority of India (SAIL) | 129.75 | 1.10 | 0.86 | 1,79,084 | |
| Sun Pharmaceutical Industries | 1688.55 | 9.45 | 0.56 | 35,534 | |
| Supreme Industries | 4187.00 | -20.45 | -0.49 | 917 | |
| Syngene International | 644.00 | 5.65 | 0.89 | 8,136 | |
| Tata Communications | 1905.40 | -23.65 | -1.23 | 39,964 | |
| Tata Consultancy Services | 3014.25 | 51.65 | 1.74 | 4,92,693 | |
| Tata Consumer Products | 1180.00 | 13.80 | 1.18 | 61,726 | |
| Tata Elxsi | 5399.95 | 30.60 | 0.57 | 2,261 | |
| Tata Motors Passenger Vehicles | 399.70 | 3.15 | 0.79 | 6,12,581 | |
| Tata Power Company | 399.90 | 2.15 | 0.54 | 1,68,137 | |
| Tata Steel | 171.90 | -0.35 | -0.20 | 10,36,618 | |
| Tech Mahindra | 1445.20 | -2.35 | -0.16 | 18,449 | |
| Titan Company | 3737.40 | 62.10 | 1.69 | 53,038 | |
| Torrent Pharmaceuticals | 3569.30 | -9.55 | -0.27 | 866 | |
| Torrent Power | 1303.00 | -8.45 | -0.64 | 6,275 | |
| Trent | 4801.40 | -9.10 | -0.19 | 10,842 | |
| Tube Investments of India | 3140.15 | 4.65 | 0.15 | 4,237 | |
| TVS Motor Company | 3663.50 | 11.10 | 0.30 | 11,283 | |
| UltraTech Cement | 12349.00 | -13.25 | -0.11 | 6,694 | |
| Union Bank of India | 141.40 | 4.65 | 3.40 | 15,80,320 | |
| United Breweries | 1796.95 | 13.30 | 0.75 | 4,629 | |
| United Spirits | 1364.00 | 3.30 | 0.24 | 9,364 | |
| UNO Minda | 1233.00 | 16.00 | 1.31 | 11,027 | |
| UPL | 682.75 | 8.35 | 1.24 | 27,089 | |
| Varun Beverages | 456.30 | -5.10 | -1.11 | 1,20,326 | |
| Vedanta | 473.95 | -0.05 | -0.01 | 1,15,050 | |
| Vedant Fashions | 686.15 | -4.95 | -0.72 | 2,945 | |
| Vodafone Idea | 8.95 | 0.25 | 2.87 | 3,92,88,798 | |
| Voltas | 1443.15 | 17.80 | 1.25 | 44,374 | |
| Wipro | 241.25 | 0.40 | 0.17 | 3,39,570 | |
| YES Bank | 22.65 | 0.41 | 1.84 | 1,15,97,831 | |
| Zee Entertainment Enterprises | 104.15 | -1.25 | -1.19 | 5,91,580 | |
| Zydus Lifesciences | 1002.15 | 14.85 | 1.50 | 26,955 |
Oct 20, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse