Facebook Pixel Code
Google News Follow
Watchlist

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
2075.07 Closed
0.8116.64
check Companies List
As on Jan 22, 2026, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE Dollex 200 Performance

Today's LowToday's High
₹2,063.17₹2,085.73
₹2,075.07
52 Weeks' Low52 Weeks' High
₹1,870.94₹2,265.22
₹2,075.07
Open Price
₹2,071.58
Prev. Close
₹2,058.43

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
52,124.642,099.16
102,147.282,123.71
202,166.992,144.81
502,176.122,162.27
1002,164.972,164.66
2002,163.662,155.86

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Indian Bank		897.0048.055.66
Bank of India		166.408.855.62
Astral		1422.1574.705.54
Sona BLW Precision Forgings		469.1024.455.50
Dr. Reddy's Laboratories		1217.1561.655.34
GlaxoSmithKline Pharmaceuticals		2391.00116.955.14
Ashok Leyland		190.459.205.08
APL Apollo Tubes		1972.4594.605.04
Supreme Industries		3484.90136.104.06
UNO Minda		1174.0045.204.00
Zee Entertainment Enterprises		85.103.163.86
Adani Total Gas		548.4020.353.85
Bharat Electronics		417.6015.103.75
Bharat Forge		1429.8050.203.64
Steel Authority of India (SAIL)		151.555.253.59
Bandhan Bank		142.654.653.37
Jindal Steel		1076.3534.853.35
IDFC First Bank		84.202.683.29
Oracle Financial Services Software		7919.95241.603.15
Delhivery		389.9511.753.11
PB Fintech		1715.0051.353.09
JSW Energy		492.2514.353.00
Solar Industries India		12906.10372.552.97
Adani Energy Solutions		925.0026.352.93
Mahindra & Mahindra Financial Services		360.0010.202.92
Adani Green Energy		904.4024.802.82
REC		366.409.852.76
Tata Steel		189.304.952.69
Adani Enterprises		2087.5054.502.68
Colgate-Palmolive (India)		2179.1056.652.67
Canara Bank		154.704.002.65
Adani Ports & Special Economic Zone		1413.9035.452.57
Procter & Gamble Hygiene & Healthcare		12220.00292.952.46
Britannia Industries		5939.80140.152.42
Tata Motors Passenger Vehicles		347.308.152.40
Pfizer		4719.00110.602.40
Aditya Birla Capital		354.508.202.37
Indian Railway Catering & Tourism Corporation		628.2014.352.34
Cholamandalam Investment & Finance Company		1666.0037.602.31
Adani Power		140.803.152.29
Federal Bank		282.456.302.28
Biocon		372.658.102.22
Pidilite Industries		1453.0031.502.22
Bosch		35914.75776.452.21
Bank of Baroda		305.556.552.19
Hindustan Aeronautics		4352.8592.752.18
Tata Elxsi		5462.30116.202.17
Coal India		423.109.002.17
Power Finance Corporation		365.007.652.14
LIC Housing Finance		516.2010.552.09
Shriram Finance		1006.3520.102.04
One97 Communications		1260.9025.052.03
Bajaj Auto		9365.25183.702.00
Torrent Power		1325.0025.851.99
Aurobindo Pharma		1143.7022.051.97
State Bank of India		1048.2520.101.95
Samvardhana Motherson International		111.752.101.92
Godrej Consumer Products		1246.2523.201.90
Cummins India		4072.5074.701.87
SRF		2725.8049.901.86
Alkem Laboratories		5763.00105.201.86
MRF		142700.002,608.651.86
Gujarat Gas		406.507.251.82
Nestle India		1305.9023.401.82
LTIMindtree		5947.80105.801.81
Varun Beverages		486.808.601.80
General Insurance Corporation of India		376.556.601.78
Indraprastha Gas		179.553.101.76
Avenue Supermarts		3719.9564.251.76
Patanjali Foods		512.908.801.75
Bajaj Finserv		1993.8033.851.73
IDBI Bank		100.001.651.68
Dabur India		524.608.651.68
NHPC		77.461.271.67
Indian Railway Finance Corporation		117.051.901.65
Laurus Labs		1004.9516.201.64
Bajaj Holdings & Investment		10779.00174.351.64
Asian Paints		2702.0542.051.58
Power Grid Corporation of India		259.553.851.51
UPL		701.3510.101.46
Tube Investments of India		2305.0033.251.46
Coforge		1692.4024.301.46
Grasim Industries		2774.3038.301.40
United Spirits		1337.0018.201.38
Union Bank of India		174.902.351.36
Sun Pharmaceutical Industries		1634.4021.851.35
Relaxo Footwears		365.304.801.33
Ambuja Cements		546.007.051.31
Divi's Laboratories		6081.1078.251.30
MphasiS		2826.5035.751.28
Schaeffler India		3609.0045.551.28
Indus Towers		419.105.251.27
Siemens		2922.0036.551.27
Life Insurance Corporation of India		819.7510.151.25
Persistent Systems		6319.0575.251.21
Lupin		2165.3025.901.21
Torrent Pharmaceuticals		4030.0047.451.19
InterGlobe Aviation		4913.8056.001.15
NTPC		342.503.851.14
ICICI Prudential Life Insurance Company		654.007.251.12
HCL Technologies		1700.5518.501.10
ABB India		4757.7051.351.09
PI Industries		3149.1032.151.03
Tata Consumer Products		1175.2011.901.02
Trent		3802.8038.051.01
Kotak Mahindra Bank		425.804.201.00
Hindustan Unilever		2390.0522.900.97
Indian Overseas Bank		34.780.330.96
Tata Consultancy Services		3151.2529.950.96
UltraTech Cement		12340.05114.800.94
Punjab National Bank		125.151.150.93
Zydus Lifesciences		883.857.750.88
JSW Steel		1184.909.700.83
Gland Pharma		1708.5013.600.80
Tata Power Company		352.152.800.80
Mahindra & Mahindra		3579.5027.100.76
Bajaj Finance		943.006.900.74
Larsen & Toubro		3794.3027.150.72
Au Small Finance Bank		1001.756.950.70
Oil And Natural Gas Corporation		244.001.700.70
HDFC Asset Management Company		2496.0017.250.70
AWL Agri Business		210.251.400.67
Bharat Petroleum Corporation		354.152.100.60
Hindalco Industries		944.605.550.59
Vodafone Idea		10.180.060.59
Ipca Laboratories		1485.808.550.58
Marico		752.004.300.58
Vedant Fashions		488.202.700.56
Deepak Nitrite		1598.758.950.56
Coromandel International		2272.7012.500.55
Oil India		435.802.400.55
Voltas		1296.507.100.55
Infosys		1663.358.750.53
ACC		1725.008.800.51
GAIL (India)		163.550.800.49
Wipro		240.701.150.48
Balkrishna Industries		2430.0011.500.48
SBI Cards and Payment Services		787.503.700.47
Axis Bank		1290.255.900.46
Cipla		1374.605.050.37
Abbott India		27700.0095.300.35
Polycab India		6997.4024.300.35
Bharti Airtel		2002.056.150.31
Max Financial Services		1624.054.850.30
Vedanta		678.501.800.27
Shree Cements		27420.0057.050.21
Gujarat Fluorochemicals		3247.456.550.20
HDFC Life Insurance Company		724.701.000.14
Indian Hotels Company		654.700.700.11
ITC		324.900.200.06
Tech Mahindra		1687.950.850.05
Maruti Suzuki India		15764.00-5.10-0.03
CG Power and Industrial Solutions		575.15-0.30-0.05
Dixon Technologies (India)		10506.00-7.35-0.07
United Breweries		1450.00-1.05-0.07
HDFC Bank		919.40-0.75-0.08
YES Bank		21.64-0.02-0.09
Indian Oil Corporation		158.75-0.15-0.09
Star Health and Allied Insurance Company		435.20-0.50-0.11
Havells India		1314.00-1.60-0.12
Reliance Industries		1401.80-2.10-0.15
ICICI Bank		1345.65-2.80-0.21
Petronet LNG		275.25-0.70-0.25
Container Corporation of India		495.00-1.25-0.25
Apollo Hospitals Enterprise		6807.95-19.30-0.28
Hindustan Petroleum Corporation		427.70-1.25-0.29
Bata India		878.35-3.00-0.34
L&T Technology Services		3879.00-14.20-0.36
DLF		615.00-2.80-0.45
Atul		5782.90-29.00-0.50
NMDC		78.27-0.40-0.51
Kansai Nerolac Paints		227.90-1.25-0.55
IndusInd Bank		902.50-4.95-0.55
Max Healthcare Institute		999.00-5.65-0.56
3M India		33827.35-203.90-0.60
ICICI Lombard General Insurance Company		1824.35-11.85-0.65
Page Industries		32865.00-262.15-0.79
Crompton Greaves Consumer Electricals		230.00-2.15-0.93
FSN E-Commerce Ventures		239.45-2.30-0.95
TVS Motor Company		3567.20-34.75-0.96
Bayer Cropscience		4354.25-44.00-1.00
Info Edge (India)		1320.25-13.55-1.02
Muthoot Finance		3859.85-42.35-1.09
Hero MotoCorp		5467.75-68.20-1.23
Jubilant Foodworks		501.20-6.35-1.25
Eicher Motors		7047.55-96.70-1.35
Endurance Technologies		2401.65-34.30-1.41
Godrej Properties		1619.80-23.35-1.42
Oberoi Realty		1480.15-22.30-1.48
Titan Company		4018.80-61.40-1.50
Berger Paints (India)		507.40-8.45-1.64
Aditya Birla Fashion and Retail		63.64-1.08-1.67
SBI Life Insurance Company		2021.00-34.50-1.68
Syngene International		588.10-12.75-2.12
Honeywell Automation India		32570.00-868.85-2.60
Eternal		276.00-7.40-2.61
Lodha Developers		947.55-32.95-3.36
Dalmia Bharat		2142.40-86.50-3.88
Hindustan Zinc		667.75-29.30-4.20
Tata Communications		1544.45-73.10-4.52

Market News

More Market News
✕
icon
Market Pulse