Facebook Pixel Code
Google News Follow
Watchlist

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
2012.9 Closed
-0.36-7.34
check Companies List
As on Aug 07, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE Dollex 200 Performance

Today's LowToday's High
₹2,011.31₹2,019.61
₹2,012.90
52 Weeks' Low52 Weeks' High
₹1,768.97₹2,232.42
₹2,012.90
Open Price
₹2,012.63
Prev. Close
₹2,020.24

Source: Dion Global

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
51,983.131,999.52
101,962.411,985.4
201,961.771,973.65
501,951.711,963.3
1001,942.31,976.95
2002,049.762,018.58

Source: Dion Global

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Samvardhana Motherson International		168.2514.259.25
Mahindra & Mahindra Financial Services		408.5019.705.07
Aurobindo Pharma		1661.0071.504.50
Sona BLW Precision Forgings		819.0032.004.07
Grasim Industries		3336.00128.204.00
Tata Consultancy Services		2453.7083.703.53
Vedant Fashions		518.2517.103.41
Indian Bank		899.0026.002.98
LTM		4665.00131.502.90
Nestle India		1540.0040.002.67
Hindalco Industries		1054.0027.452.67
Deepak Nitrite		1796.0046.302.65
Mahindra & Mahindra		3501.4086.402.53
Mphasis		2480.0558.552.42
Jubilant Foodworks		485.0011.252.37
Bharat Forge		2274.0044.001.97
Federal Bank		358.806.751.92
Hero MotoCorp		5728.00107.001.90
Apollo Hospitals Enterprise		8980.50167.601.90
IndusInd Bank		1025.0019.001.89
Hindustan Zinc		601.0010.901.85
Zee Entertainment Enterprises		94.151.651.78
Endurance Technologies		2925.0048.901.70
Bank of India		144.802.301.61
Britannia Industries		5515.0085.001.57
Tata Elxsi		3780.0051.001.37
Life Insurance Corporation of India		392.805.251.35
Adani Energy Solutions		1628.0019.001.18
Balkrishna Industries		2460.0526.751.10
Laurus Labs		1855.0019.001.03
State Bank of India		1096.0511.201.03
L&T Technology Services		3591.0035.451.00
Eicher Motors		8005.0075.000.95
Tech Mahindra		1649.9014.900.91
Vodafone Idea		12.750.110.87
REC		366.003.150.87
Vedanta		277.002.400.87
UNO Minda		1275.0011.000.87
Syngene International		403.453.450.86
Zydus Lifesciences		1115.208.950.81
Union Bank of India		183.351.450.80
GlaxoSmithKline Pharmaceuticals		2600.0020.400.79
PB Fintech		1610.0012.500.78
Bharat Electronics		402.102.950.74
Power Finance Corporation		419.503.000.72
Infosys		1173.107.900.68
APL Apollo Tubes		1964.0013.000.67
Alkem Laboratories		5643.4034.950.62
Punjab National Bank		114.700.700.61
HCL Technologies		1348.907.900.59
Patanjali Foods		357.002.000.56
Cummins India		5420.0029.800.55
Reliance Industries		1331.556.550.49
Bajaj Auto		11642.0055.800.48
InterGlobe Aviation		5345.0024.000.45
Wipro		186.700.800.43
Maruti Suzuki India		14050.0053.000.38
Power Grid Corporation of India		271.751.000.37
Page Industries		39985.00143.400.36
Tata Motors Passenger Vehicles		345.001.250.36
Varun Beverages		444.001.500.34
DLF		645.002.100.33
Voltas		1282.654.150.32
Procter & Gamble Hygiene & Healthcare		8516.2025.600.30
NTPC		345.001.000.29
Delhivery		471.101.200.26
Sun Pharmaceutical Industries		1949.005.000.26
Havells India		1285.903.250.25
CG Power and Industrial Solutions		882.002.000.23
Coal India		413.650.950.23
Tube Investments of India		2770.006.000.22
Dalmia Bharat		1827.553.550.19
ITC		285.500.500.18
Aditya Birla Fashion and Retail		63.310.100.16
Info Edge (India)		1230.002.000.16
Astral		1442.102.100.15
Marico		864.700.800.09
Ipca Laboratories		1734.901.450.08
TVS Motor Company		4401.503.500.08
Oracle Financial Services Software		11725.604.600.04
Indian Hotels Company		737.000.100.01
Bank of Baroda		250.0000
Tata Power Company		381.0000
Indus Towers		385.00-0.05-0.01
Oberoi Realty		1777.00-0.70-0.04
Oil And Natural Gas Corporation		237.65-0.15-0.06
Schaeffler India		4030.00-2.95-0.07
Gland Pharma		2615.00-2.50-0.10
Bandhan Bank		175.30-0.20-0.11
Canara Bank		131.50-0.15-0.11
Muthoot Finance		2886.40-3.60-0.12
Larsen & Toubro		4045.00-5.00-0.12
Shree Cements		26360.00-35.00-0.13
Indian Railway Catering & Tourism Corporation		519.65-0.75-0.14
AWL Agri Business		197.00-0.30-0.15
Tata Communications		1731.00-3.00-0.17
HDFC Asset Management Company		2540.00-4.55-0.18
UltraTech Cement		12040.00-22.00-0.18
Max Healthcare Institute		1073.00-2.00-0.19
Cipla		1472.00-3.00-0.20
Jindal Steel		1097.80-2.20-0.20
Hindustan Unilever		2080.40-4.60-0.22
Adani Power		208.25-0.45-0.22
Petronet LNG		278.30-0.60-0.22
Torrent Power		1322.00-3.00-0.23
Siemens		3950.00-9.00-0.23
Ashok Leyland		177.10-0.45-0.25
Adani Green Energy		1370.00-3.50-0.25
Bharti Airtel		1959.00-5.00-0.25
Torrent Pharmaceuticals		4952.00-13.00-0.26
Dr. Reddy's Laboratories		1172.00-3.00-0.26
Coforge		1775.00-4.80-0.27
Polycab India		9268.00-25.55-0.27
Hindustan Aeronautics		4910.00-14.00-0.28
MRF		133515.00-374.90-0.28
Abbott India		27801.30-84.55-0.30
SBI Cards and Payment Services		658.00-2.00-0.30
Atul		6774.85-20.20-0.30
General Insurance Corporation of India		357.90-1.10-0.31
SBI Life Insurance Company		1862.00-6.50-0.35
SRF		2616.50-9.50-0.36
LIC Housing Finance		504.10-1.90-0.38
IDFC First Bank		84.51-0.33-0.39
Indian Oil Corporation		142.40-0.60-0.42
YES Bank		22.70-0.10-0.44
One97 Communications		1441.00-6.50-0.45
Adani Total Gas		657.00-3.05-0.46
IDBI Bank		84.11-0.40-0.47
UPL		571.90-2.75-0.48
Coromandel International		2065.90-10.00-0.48
Eternal		315.45-1.55-0.49
Kotak Mahindra Bank		392.00-2.00-0.51
Divi's Laboratories		8248.50-43.05-0.52
Adani Ports & Special Economic Zone		1686.00-9.00-0.53
Kansai Nerolac Paints		210.00-1.15-0.54
FSN E-Commerce Ventures		333.90-1.80-0.54
Pidilite Industries		1662.00-9.00-0.54
Colgate-Palmolive (India)		2020.00-11.20-0.55
Dixon Technologies (India)		14119.95-80.05-0.56
Ambuja Cements		434.00-2.50-0.57
Container Corporation of India		506.10-2.90-0.57
NMDC		85.24-0.51-0.59
3M India		35883.60-211.55-0.59
Gujarat Fluorochemicals		4517.00-27.95-0.61
ICICI Lombard General Insurance Company		1640.00-10.70-0.65
JSW Energy		566.30-3.70-0.65
HDFC Bank		732.00-5.00-0.68
Tata Steel		188.00-1.30-0.69
Dabur India		411.00-3.00-0.72
Tata Consumer Products		1082.00-8.00-0.73
Indian Railway Finance Corporation		88.60-0.67-0.75
Hindustan Petroleum Corporation		393.05-3.00-0.76
Persistent Systems		5475.00-43.65-0.79
Titan Company		4943.00-41.00-0.82
Solar Industries India		18400.00-160.00-0.86
HDFC Life Insurance Company		538.15-4.70-0.87
Star Health and Allied Insurance Company		568.20-5.20-0.91
ACC		1366.00-12.75-0.92
Bata India		720.50-6.80-0.93
Steel Authority of India (SAIL)		176.25-1.75-0.98
Au Small Finance Bank		1082.70-10.90-1.00
Supreme Industries		3425.00-35.00-1.01
Asian Paints		2721.00-28.00-1.02
Bayer Cropscience		4171.30-43.75-1.04
Relaxo Footwears		421.00-4.50-1.06
Bajaj Holdings & Investment		11301.00-126.10-1.10
JSW Steel		1293.50-14.50-1.11
Honeywell Automation India		37791.05-429.45-1.12
Godrej Properties		2070.85-24.15-1.15
United Breweries		1397.80-16.45-1.16
Bosch		42000.00-500.00-1.18
PI Industries		2762.75-33.25-1.19
Adani Enterprises		3007.00-36.15-1.19
Axis Bank		1238.00-15.00-1.20
Oil India		441.00-5.40-1.21
NHPC		77.00-0.95-1.22
Berger Paints (India)		531.00-6.90-1.28
Avenue Supermarts		3890.25-50.75-1.29
Lupin		2360.00-31.50-1.32
Lodha Developers		1210.00-17.00-1.39
ICICI Prudential Life Insurance Company		502.10-7.30-1.43
Indraprastha Gas		152.00-2.35-1.52
Indian Overseas Bank		34.29-0.53-1.52
ABB India		7600.00-122.00-1.58
Max Financial Services		1500.00-24.80-1.63
GAIL (India)		173.00-3.00-1.70
Biocon		430.00-7.50-1.71
Bharat Petroleum Corporation		318.60-6.80-2.09
Shriram Finance		1115.00-24.00-2.11
Pfizer		4783.00-118.35-2.41
Aditya Birla Capital		414.50-10.50-2.47
United Spirits		1473.00-43.00-2.84
Godrej Consumer Products		1049.00-31.50-2.92
Gujarat Energy		266.80-8.55-3.11
Trent		3000.00-110.00-3.54
Cholamandalam Investment & Finance Company		1870.05-68.95-3.56
ICICI Bank		1422.00-54.95-3.72
Bajaj Finserv		2001.90-87.35-4.18
Bajaj Finance		1082.00-67.90-5.90
Crompton Greaves Consumer Electricals		249.65-18.35-6.85

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)32.26
3Y (%)99.30
5Y (%)127.88
Fund Size (Cr)4487.09
ER (%)0.61

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)10.99
3Y (%)67.56
5Y (%)125.93
Fund Size (Cr)3730.34
ER (%)0.26

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)10.75
3Y (%)67.00
5Y (%)124.91
Fund Size (Cr)472.78
ER (%)0.42

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)10.87
3Y (%)66.56
5Y (%)123.71
Fund Size (Cr)2586.82
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)31.58
3Y (%)96.14
5Y (%)121.78
Fund Size (Cr)4487.09
ER (%)1.06
view more

Market News

More Market News
✕
Market Pulse