Facebook Pixel Code
Google News Follow
Watchlist

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
1906.42 Closed
-0.48-9.14
check Companies List
As on May 15, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Screen Mutual Funds
Best Mid Cap Funds
Best Large Cap Funds
Best Tax Saver Funds
Top Return Mutual Funds
Best Index Funds
Best Multicap Funds
Best Child Funds
Top Retirement-Pension Funds

BSE Dollex 200 Performance

Today's LowToday's High
₹1,904.46₹1,924.44
₹1,906.42
52 Weeks' Low52 Weeks' High
₹1,768.97₹2,265.22
₹1,906.42
Open Price
₹1,919.46
Prev. Close
₹1,915.56

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
51,973.21,927.31
101,967.331,944.56
201,977.351,952.47
501,963.391,975.78
1002,051.362,023.26
2002,106.82,070.71

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Tata Motors Passenger Vehicles		356.5517.705.22
Crompton Greaves Consumer Electricals		302.1013.154.55
Solar Industries India		17351.60680.904.08
United Spirits		1320.2548.003.77
Pfizer		4847.10159.503.40
Samvardhana Motherson International		129.953.853.05
Gujarat Gas		372.3010.052.77
Dr. Reddy's Laboratories		1336.9534.152.62
Biocon		430.0510.902.60
Tata Elxsi		4122.0098.402.45
Aditya Birla Capital		357.408.102.32
Patanjali Foods		460.1510.452.32
Bosch		37765.00804.902.18
Ipca Laboratories		1617.0034.352.17
Infosys		1118.4022.802.08
Tech Mahindra		1372.7027.452.04
Zydus Lifesciences		1011.2519.952.01
Indus Towers		430.558.001.89
Atul		7099.10131.701.89
Coal India		462.158.351.84
Page Industries		36795.80589.351.63
Abbott India		27960.00444.401.62
MRF		128430.001,877.101.48
Oracle Financial Services Software		9030.00126.401.42
Power Grid Corporation of India		305.854.051.34
Tube Investments of India		2837.7036.201.29
Adani Ports & Special Economic Zone		1795.7022.501.27
LTM		3971.9549.501.26
Honeywell Automation India		29050.00341.001.19
Delhivery		475.705.401.15
Bharti Airtel		1904.6021.351.13
Maruti Suzuki India		13224.15147.351.13
Procter & Gamble Hygiene & Healthcare		9740.70106.151.10
Kotak Mahindra Bank		387.304.151.08
Persistent Systems		4680.0047.551.03
Hindustan Unilever		2271.0022.401.00
Dabur India		469.504.550.98
Supreme Industries		3545.0034.550.98
GlaxoSmithKline Pharmaceuticals		2441.3523.600.98
UNO Minda		1131.7010.750.96
General Insurance Corporation of India		386.803.650.95
Torrent Power		1471.8513.400.92
Sun Pharmaceutical Industries		1879.9016.750.90
Gujarat Fluorochemicals		3715.0032.100.87
Marico		842.057.200.86
Tata Communications		1670.5013.700.83
Wipro		189.951.550.82
Titan Company		4168.4533.250.80
Tata Consultancy Services		2263.8017.950.80
Coforge		1283.509.750.77
Britannia Industries		5409.5038.600.72
Lupin		2273.9016.100.71
HCL Technologies		1132.707.900.70
InterGlobe Aviation		4312.5529.750.69
Laurus Labs		1324.458.900.68
ITC		309.502.100.68
Mahindra & Mahindra Financial Services		322.501.900.59
Cummins India		5400.0030.950.58
Godrej Consumer Products		1038.905.500.53
PI Industries		3119.0516.050.52
Adani Total Gas		615.652.950.48
Indian Hotels Company		653.002.900.45
Colgate-Palmolive (India)		2154.009.250.43
Tata Consumer Products		1234.205.300.43
Federal Bank		281.301.200.43
Coromandel International		1865.007.300.39
Jubilant Foodworks		462.001.800.39
Avenue Supermarts		4357.0016.700.38
TVS Motor Company		3472.5012.450.36
PB Fintech		1687.005.300.32
L&T Technology Services		3475.009.900.29
Shriram Finance		937.601.850.20
JSW Energy		513.150.800.16
Berger Paints (India)		533.950.600.11
Aurobindo Pharma		1511.151.500.10
Adani Enterprises		2715.902.350.09
Havells India		1210.000.350.03
Max Healthcare Institute		1050.050.300.03
Bayer Cropscience		4360.800.250.01
APL Apollo Tubes		1890.65-0.10-0.01
Oil India		518.00-0.20-0.04
Vodafone Idea		12.96-0.01-0.08
HDFC Asset Management Company		2689.80-3.25-0.12
3M India		31250.00-40.85-0.13
ICICI Bank		1244.70-1.75-0.14
Bajaj Finance		910.25-1.25-0.14
Vedant Fashions		442.65-0.65-0.15
Indian Overseas Bank		33.77-0.05-0.15
Kansai Nerolac Paints		221.75-0.35-0.16
Tata Power Company		407.15-0.65-0.16
AWL Agri Business		200.15-0.40-0.20
FSN E-Commerce Ventures		272.35-0.60-0.22
HDFC Bank		767.80-1.80-0.23
SBI Life Insurance Company		1861.30-5.40-0.29
Grasim Industries		2927.60-9.50-0.32
NTPC		394.95-1.30-0.33
GAIL (India)		161.95-0.55-0.34
Shree Cements		24930.00-95.05-0.38
Varun Beverages		503.55-2.00-0.40
Oil And Natural Gas Corporation		299.45-1.35-0.45
Astral		1555.00-7.15-0.46
Apollo Hospitals Enterprise		8077.00-38.80-0.48
Cipla		1431.55-7.10-0.49
Hero MotoCorp		5051.00-24.65-0.49
Torrent Pharmaceuticals		4386.00-23.10-0.52
YES Bank		22.08-0.12-0.54
Schaeffler India		4019.00-22.75-0.56
Axis Bank		1247.30-7.25-0.58
Trent		4105.00-25.20-0.61
HDFC Life Insurance Company		608.75-3.90-0.64
Asian Paints		2605.50-17.65-0.67
Indian Railway Catering & Tourism Corporation		535.75-3.65-0.68
Bajaj Auto		10379.20-71.80-0.69
REC		345.70-2.50-0.72
Ashok Leyland		153.20-1.15-0.75
Eicher Motors		6983.00-52.80-0.75
Bajaj Finserv		1727.35-13.25-0.76
Polycab India		9145.30-70.95-0.77
Life Insurance Corporation of India		799.00-6.25-0.78
Bajaj Holdings & Investment		10280.55-81.70-0.79
ICICI Lombard General Insurance Company		1833.50-15.25-0.82
SBI Cards and Payment Services		626.25-5.35-0.85
Larsen & Toubro		3907.50-33.55-0.85
UPL		632.50-5.65-0.89
Adani Energy Solutions		1306.40-12.15-0.92
Au Small Finance Bank		995.00-9.80-0.98
ACC		1364.40-13.50-0.98
Container Corporation of India		517.20-5.40-1.03
ABB India		6361.00-67.75-1.05
One97 Communications		1131.25-12.45-1.09
Dixon Technologies (India)		10978.45-125.50-1.13
Pidilite Industries		1466.45-17.45-1.18
Bharat Forge		1925.00-23.35-1.20
Oberoi Realty		1618.20-19.85-1.21
Bharat Electronics		423.60-5.25-1.22
Star Health and Allied Insurance Company		501.65-6.25-1.23
Aditya Birla Fashion and Retail		62.69-0.79-1.24
Bank of India		142.20-1.80-1.25
Indian Railway Finance Corporation		99.00-1.25-1.25
ICICI Prudential Life Insurance Company		534.90-6.75-1.25
Info Edge (India)		926.00-11.75-1.25
CG Power and Industrial Solutions		837.90-10.60-1.25
Bata India		696.05-9.50-1.35
IDBI Bank		70.40-0.98-1.37
IDFC First Bank		67.64-0.94-1.37
Deepak Nitrite		1812.15-25.90-1.41
Cholamandalam Investment & Finance Company		1545.70-22.25-1.42
JSW Steel		1278.45-18.60-1.43
Godrej Properties		1707.90-24.95-1.44
United Breweries		1368.90-20.10-1.45
Adani Power		221.25-3.30-1.47
Relaxo Footwears		287.00-4.45-1.53
Mahindra & Mahindra		3122.60-49.40-1.56
SRF		2687.20-43.00-1.57
MphasiS		2082.50-33.50-1.58
Power Finance Corporation		444.00-7.35-1.63
Indian Bank		818.25-13.60-1.63
State Bank of India		962.95-16.60-1.69
Nestle India		1435.00-24.65-1.69
Union Bank of India		161.95-2.85-1.73
Gland Pharma		1861.00-34.15-1.80
Alkem Laboratories		5477.50-101.60-1.82
UltraTech Cement		11489.85-214.20-1.83
Max Financial Services		1601.30-29.80-1.83
Reliance Industries		1336.35-25.40-1.87
Eternal		241.05-4.75-1.93
NMDC		91.42-1.80-1.93
Tata Steel		216.80-4.35-1.97
Jindal Steel		1228.00-25.50-2.03
Balkrishna Industries		2146.50-44.65-2.04
NHPC		76.81-1.61-2.05
Sona BLW Precision Forgings		575.00-12.25-2.09
IndusInd Bank		887.30-19.15-2.11
Canara Bank		128.00-2.85-2.18
Vedanta		331.10-7.80-2.30
Ambuja Cements		433.80-10.20-2.30
Bank of Baroda		261.50-6.20-2.32
Bandhan Bank		194.50-4.65-2.33
Punjab National Bank		102.05-2.50-2.39
Indraprastha Gas		152.15-3.75-2.41
Divi's Laboratories		6755.00-167.05-2.41
LIC Housing Finance		546.75-13.60-2.43
Zee Entertainment Enterprises		88.49-2.21-2.44
Dalmia Bharat		1720.20-43.90-2.49
Lodha Developers		849.90-23.05-2.64
Siemens		3597.80-98.60-2.67
Adani Green Energy		1378.05-37.75-2.67
DLF		567.00-16.20-2.78
Syngene International		454.35-13.45-2.88
Hindustan Petroleum Corporation		366.20-10.90-2.89
Petronet LNG		263.75-8.05-2.96
Endurance Technologies		2535.00-83.80-3.20
Hindalco Industries		1067.25-36.05-3.27
Steel Authority of India (SAIL)		192.35-6.70-3.37
Bharat Petroleum Corporation		284.40-10.70-3.63
Indian Oil Corporation		134.55-5.70-4.06
Hindustan Zinc		637.45-31.65-4.73
Hindustan Aeronautics		4386.55-223.95-4.86
Voltas		1231.10-63.25-4.89
Muthoot Finance		3313.05-215.85-6.12

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.59
3Y (%)83.70
5Y (%)147.54
Fund Size (Cr)3408.10
ER (%)0.32

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.33
3Y (%)83.06
5Y (%)146.70
Fund Size (Cr)445.40
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.41
3Y (%)82.52
5Y (%)144.94
Fund Size (Cr)2336.80
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)43.25
3Y (%)113.42
5Y (%)142.47
Fund Size (Cr)4365.10
ER (%)0.58

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)6.74
3Y (%)79.96
5Y (%)139.19
Fund Size (Cr)445.40
ER (%)0.95
view more

Market News

More Market News
✕
icon
Market Pulse