Facebook Pixel Code

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

2212.53
As on Oct 20, 2025, 2:06 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Dollex 200 Performance

Today's LowToday's High
₹2,206.68₹2,216.76
₹2,212.53
52 Weeks' Low52 Weeks' High
₹1,870.94₹2,302.78
₹2,212.53
Open Price
₹2,207.60
Prev. Close
₹2,199.73

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
52,150.042,165.26
102,139.072,152.54
202,139.642,144.48
502,133.422,144.96
1002,168.532,146.08
2002,110.222,137.65

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
3M India
29711.10149.100.50
ABB India
5243.5044.800.86
Abbott India
30115.20308.351.03
ACC
1828.00-4.70-0.26
Adani Energy Solutions
933.154.250.46
Adani Enterprises
2544.85-4.75-0.19
Adani Green Energy
1030.20-6.35-0.61
Adani Ports & Special Economic Zone
1464.40-14.60-0.99
Adani Power
169.403.502.11
Adani Total Gas
619.85-0.30-0.05
Aditya Birla Capital
305.005.851.96
Aditya Birla Fashion and Retail
82.930.560.68
Alkem Laboratories
5559.50-22.45-0.40
Ambuja Cements
567.353.850.68
APL Apollo Tubes
1750.00-3.75-0.21
Apollo Hospitals Enterprise
8019.00109.851.39
Ashok Leyland
136.151.651.23
Asian Paints
2520.0012.350.49
Astral
1444.003.350.23
Atul
5907.70-9.25-0.16
Aurobindo Pharma
1105.504.050.37
Au Small Finance Bank
867.8074.059.33
Avenue Supermarts
4264.85-35.75-0.83
AWL Agri Business
259.90-1.80-0.69
Axis Bank
1228.6028.452.37
Bajaj Auto
9149.00-1.50-0.02
Bajaj Finance
1083.5513.401.25
Bajaj Finserv
2141.2058.402.80
Bajaj Holdings & Investment
12601.00-49.55-0.39
Balkrishna Industries
2307.3542.351.87
Bandhan Bank
167.656.654.13
Bank of Baroda
272.157.802.95
Bank of India
130.006.705.43
Bata India
1167.1016.451.43
Bayer Cropscience
4979.90-44.30-0.88
Berger Paints (India)
542.10-2.30-0.42
Bharat Electronics
416.253.350.81
Bharat Forge
1247.356.350.51
Bharat Petroleum Corporation
339.353.701.10
Bharti Airtel
2045.5533.601.67
Biocon
361.705.651.59
Bosch
39452.15706.501.82
Britannia Industries
6113.0032.900.54
Canara Bank
128.903.402.71
CG Power and Industrial Solutions
744.65-13.30-1.75
Cholamandalam Investment & Finance Company
1667.0012.750.77
Cipla
1635.7057.903.67
Coal India
390.051.350.35
Coforge
1748.9514.300.82
Colgate-Palmolive (India)
2265.50-30.25-1.32
Container Corporation of India
535.055.451.03
Coromandel International
2174.9529.251.36
Crompton Greaves Consumer Electricals
286.65-1.00-0.35
Cummins India
4014.3538.250.96
Dabur India
505.35-3.25-0.64
Dalmia Bharat
2192.30-53.20-2.37
Deepak Nitrite
1762.00-8.65-0.49
Delhivery
474.959.151.96
Divi's Laboratories
6598.35-20.35-0.31
Dixon Technologies (India)
16224.00-462.25-2.77
DLF
770.352.150.28
Dr. Reddy's Laboratories
1286.6530.652.44
Eicher Motors
7022.75-18.05-0.26
Endurance Technologies
2954.8548.451.67
Eternal
338.55-4.15-1.21
Federal Bank
228.2515.857.46
FSN E-Commerce Ventures
257.90-3.30-1.26
GAIL (India)
178.400.850.48
General Insurance Corporation of India
387.303.800.99
Gland Pharma
1926.00-9.65-0.50
GlaxoSmithKline Pharmaceuticals
2725.20-16.15-0.59
Godrej Consumer Products
1136.504.100.36
Godrej Properties
2285.0048.702.18
Grasim Industries
2858.2519.650.69
Gujarat Fluorochemicals
3735.0023.800.64
Gujarat Gas
414.00-6.45-1.53
Havells India
1482.00-9.20-0.62
HCL Technologies
1499.0011.600.78
HDFC Asset Management Company
5737.7529.150.51
HDFC Bank
1002.40-0.10-0.01
HDFC Life Insurance Company
741.70-4.20-0.56
Hero MotoCorp
5660.3566.951.20
Hindalco Industries
788.1515.802.05
Hindustan Aeronautics
4858.55-21.85-0.45
Hindustan Petroleum Corporation
454.555.951.33
Hindustan Unilever
2603.80-0.95-0.04
Hindustan Zinc
487.85-12.20-2.44
Honeywell Automation India
36390.0067.100.18
ICICI Bank
1401.10-35.60-2.48
ICICI Lombard General Insurance Company
2006.554.800.24
ICICI Prudential Life Insurance Company
596.300.650.11
IDBI Bank
94.352.572.80
IDFC First Bank
76.504.596.38
Indian Bank
814.0031.504.03
Indian Hotels Company
741.355.850.80
Indian Oil Corporation
153.750.950.62
Indian Overseas Bank
40.501.664.27
Indian Railway Catering & Tourism Corporation
724.705.450.76
Indian Railway Finance Corporation
125.201.651.34
Indraprastha Gas
206.55-1.55-0.74
IndusInd Bank
764.5013.051.74
Indus Towers
353.7010.753.13
Info Edge (India)
1313.60-14.85-1.12
Infosys
1458.0016.701.16
InterGlobe Aviation
5933.3084.901.45
Ipca Laboratories
1276.50-9.85-0.77
ITC
412.700.600.15
Jindal Steel
1006.25-1.55-0.15
JSW Energy
527.50-13.20-2.44
JSW Steel
1146.95-15.85-1.36
Jubilant Foodworks
592.50-0.25-0.04
Kansai Nerolac Paints
252.90-0.25-0.10
Kotak Mahindra Bank
2206.601.100.05
Larsen & Toubro
3872.1533.050.86
Laurus Labs
920.0020.252.25
LIC Housing Finance
577.259.101.60
Life Insurance Corporation of India
892.306.650.75
Lodha Developers
1186.50-0.10-0.01
LTIMindtree
5613.005.850.10
L&T Technology Services
4200.6050.051.21
Lupin
1945.006.150.32
Mahindra & Mahindra Financial Services
298.00-2.95-0.98
Mahindra & Mahindra
3608.00-40.45-1.11
Marico
728.85-6.10-0.83
Maruti Suzuki India
16426.0026.100.16
Max Financial Services
1537.95-9.15-0.59
Max Healthcare Institute
1203.701.350.11
MphasiS
2744.9050.651.88
MRF
161158.355,302.653.40
Muthoot Finance
3306.65-26.15-0.78
Nestle India
1284.35-4.65-0.36
NHPC
86.75-0.03-0.03
NMDC
75.460.570.76
NTPC
341.200.200.06
Oberoi Realty
1687.70-12.55-0.74
Oil And Natural Gas Corporation
247.05-0.65-0.26
Oil India
407.30-1.65-0.40
One97 Communications
1293.207.850.61
Oracle Financial Services Software
8578.00-204.30-2.33
Page Industries
41820.00799.201.95
Patanjali Foods
592.001.750.30
PB Fintech
1651.603.250.20
Persistent Systems
5847.5091.751.59
Petronet LNG
278.803.151.14
Pfizer
5375.0013.150.25
Pidilite Industries
1533.10-8.85-0.57
PI Industries
3547.70-23.95-0.67
Polycab India
7690.00257.353.46
Power Finance Corporation
398.401.750.44
Power Grid Corporation of India
287.40-2.25-0.78
Procter & Gamble Hygiene & Healthcare
13980.00204.801.49
Punjab National Bank
119.055.304.66
REC
375.650.950.25
Relaxo Footwears
435.80-2.55-0.58
Reliance Industries
1467.1550.203.54
Samvardhana Motherson International
105.150.450.43
SBI Cards and Payment Services
939.0012.701.37
SBI Life Insurance Company
1838.10-5.55-0.30
Schaeffler India
3869.40-3.70-0.10
Shree Cements
28937.85-760.65-2.56
Shriram Finance
695.8020.353.01
Siemens
3114.00-9.45-0.30
Solar Industries India
14167.05116.900.83
Sona BLW Precision Forgings
460.00-2.20-0.48
SRF
3187.6018.450.58
Star Health and Allied Insurance Company
493.00-11.60-2.30
State Bank of India
906.7517.401.96
Steel Authority of India (SAIL)
130.001.351.05
Sun Pharmaceutical Industries
1689.7510.650.63
Supreme Industries
4206.00-1.45-0.03
Syngene International
642.704.350.68
Tata Communications
1915.00-14.05-0.73
Tata Consultancy Services
3013.9051.301.73
Tata Consumer Products
1171.855.650.48
Tata Elxsi
5384.6515.300.28
Tata Motors Passenger Vehicles
399.502.950.74
Tata Power Company
399.752.000.50
Tata Steel
172.05-0.20-0.12
Tech Mahindra
1444.70-2.85-0.20
Titan Company
3715.9540.651.11
Torrent Pharmaceuticals
3588.109.250.26
Torrent Power
1309.95-1.50-0.11
Trent
4795.10-15.40-0.32
Tube Investments of India
3134.00-1.50-0.05
TVS Motor Company
3642.65-9.75-0.27
UltraTech Cement
12316.00-46.25-0.37
Union Bank of India
142.205.453.99
United Breweries
1792.058.400.47
United Spirits
1370.8010.100.74
UNO Minda
1230.8513.851.14
UPL
679.455.050.75
Varun Beverages
457.45-3.95-0.86
Vedanta
475.551.550.33
Vedant Fashions
683.60-7.50-1.09
Vodafone Idea
8.890.192.18
Voltas
1444.3018.951.33
Wipro
241.000.150.06
YES Bank
22.580.341.53
Zee Entertainment Enterprises
103.85-1.55-1.47
Zydus Lifesciences
996.509.200.93
icon
Market Pulse