Facebook Pixel Code
Google News Follow
Watchlist

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
2212.53
0.5812.8
check Companies List
As on Oct 20, 2025, 2:06 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Dollex 200 Performance

Today's LowToday's High
₹2,206.68₹2,216.76
₹2,212.53
52 Weeks' Low52 Weeks' High
₹1,870.94₹2,302.78
₹2,212.53
Open Price
₹2,207.60
Prev. Close
₹2,199.73

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
52,150.042,165.26
102,139.072,152.54
202,139.642,144.48
502,133.422,144.96
1002,168.532,146.08
2002,110.222,137.65

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29711.10149.100.50
ABB India		5243.5044.800.86
Abbott India		30115.20308.351.03
ACC		1828.00-4.70-0.26
Adani Energy Solutions		933.154.250.46
Adani Enterprises		2544.85-4.75-0.19
Adani Green Energy		1030.20-6.35-0.61
Adani Ports & Special Economic Zone		1464.40-14.60-0.99
Adani Power		169.403.502.11
Adani Total Gas		619.85-0.30-0.05
Aditya Birla Capital		305.005.851.96
Aditya Birla Fashion and Retail		82.930.560.68
Alkem Laboratories		5559.50-22.45-0.40
Ambuja Cements		567.353.850.68
APL Apollo Tubes		1750.00-3.75-0.21
Apollo Hospitals Enterprise		8019.00109.851.39
Ashok Leyland		136.151.651.23
Asian Paints		2520.0012.350.49
Astral		1444.003.350.23
Atul		5907.70-9.25-0.16
Aurobindo Pharma		1105.504.050.37
Au Small Finance Bank		867.8074.059.33
Avenue Supermarts		4264.85-35.75-0.83
AWL Agri Business		259.90-1.80-0.69
Axis Bank		1228.6028.452.37
Bajaj Auto		9149.00-1.50-0.02
Bajaj Finance		1083.5513.401.25
Bajaj Finserv		2141.2058.402.80
Bajaj Holdings & Investment		12601.00-49.55-0.39
Balkrishna Industries		2307.3542.351.87
Bandhan Bank		167.656.654.13
Bank of Baroda		272.157.802.95
Bank of India		130.006.705.43
Bata India		1167.1016.451.43
Bayer Cropscience		4979.90-44.30-0.88
Berger Paints (India)		542.10-2.30-0.42
Bharat Electronics		416.253.350.81
Bharat Forge		1247.356.350.51
Bharat Petroleum Corporation		339.353.701.10
Bharti Airtel		2045.5533.601.67
Biocon		361.705.651.59
Bosch		39452.15706.501.82
Britannia Industries		6113.0032.900.54
Canara Bank		128.903.402.71
CG Power and Industrial Solutions		744.65-13.30-1.75
Cholamandalam Investment & Finance Company		1667.0012.750.77
Cipla		1635.7057.903.67
Coal India		390.051.350.35
Coforge		1748.9514.300.82
Colgate-Palmolive (India)		2265.50-30.25-1.32
Container Corporation of India		535.055.451.03
Coromandel International		2174.9529.251.36
Crompton Greaves Consumer Electricals		286.65-1.00-0.35
Cummins India		4014.3538.250.96
Dabur India		505.35-3.25-0.64
Dalmia Bharat		2192.30-53.20-2.37
Deepak Nitrite		1762.00-8.65-0.49
Delhivery		474.959.151.96
Divi's Laboratories		6598.35-20.35-0.31
Dixon Technologies (India)		16224.00-462.25-2.77
DLF		770.352.150.28
Dr. Reddy's Laboratories		1286.6530.652.44
Eicher Motors		7022.75-18.05-0.26
Endurance Technologies		2954.8548.451.67
Eternal		338.55-4.15-1.21
Federal Bank		228.2515.857.46
FSN E-Commerce Ventures		257.90-3.30-1.26
GAIL (India)		178.400.850.48
General Insurance Corporation of India		387.303.800.99
Gland Pharma		1926.00-9.65-0.50
GlaxoSmithKline Pharmaceuticals		2725.20-16.15-0.59
Godrej Consumer Products		1136.504.100.36
Godrej Properties		2285.0048.702.18
Grasim Industries		2858.2519.650.69
Gujarat Fluorochemicals		3735.0023.800.64
Gujarat Gas		414.00-6.45-1.53
Havells India		1482.00-9.20-0.62
HCL Technologies		1499.0011.600.78
HDFC Asset Management Company		5737.7529.150.51
HDFC Bank		1002.40-0.10-0.01
HDFC Life Insurance Company		741.70-4.20-0.56
Hero MotoCorp		5660.3566.951.20
Hindalco Industries		788.1515.802.05
Hindustan Aeronautics		4858.55-21.85-0.45
Hindustan Petroleum Corporation		454.555.951.33
Hindustan Unilever		2603.80-0.95-0.04
Hindustan Zinc		487.85-12.20-2.44
Honeywell Automation India		36390.0067.100.18
ICICI Bank		1401.10-35.60-2.48
ICICI Lombard General Insurance Company		2006.554.800.24
ICICI Prudential Life Insurance Company		596.300.650.11
IDBI Bank		94.352.572.80
IDFC First Bank		76.504.596.38
Indian Bank		814.0031.504.03
Indian Hotels Company		741.355.850.80
Indian Oil Corporation		153.750.950.62
Indian Overseas Bank		40.501.664.27
Indian Railway Catering & Tourism Corporation		724.705.450.76
Indian Railway Finance Corporation		125.201.651.34
Indraprastha Gas		206.55-1.55-0.74
IndusInd Bank		764.5013.051.74
Indus Towers		353.7010.753.13
Info Edge (India)		1313.60-14.85-1.12
Infosys		1458.0016.701.16
InterGlobe Aviation		5933.3084.901.45
Ipca Laboratories		1276.50-9.85-0.77
ITC		412.700.600.15
Jindal Steel		1006.25-1.55-0.15
JSW Energy		527.50-13.20-2.44
JSW Steel		1146.95-15.85-1.36
Jubilant Foodworks		592.50-0.25-0.04
Kansai Nerolac Paints		252.90-0.25-0.10
Kotak Mahindra Bank		2206.601.100.05
Larsen & Toubro		3872.1533.050.86
Laurus Labs		920.0020.252.25
LIC Housing Finance		577.259.101.60
Life Insurance Corporation of India		892.306.650.75
Lodha Developers		1186.50-0.10-0.01
LTIMindtree		5613.005.850.10
L&T Technology Services		4200.6050.051.21
Lupin		1945.006.150.32
Mahindra & Mahindra Financial Services		298.00-2.95-0.98
Mahindra & Mahindra		3608.00-40.45-1.11
Marico		728.85-6.10-0.83
Maruti Suzuki India		16426.0026.100.16
Max Financial Services		1537.95-9.15-0.59
Max Healthcare Institute		1203.701.350.11
MphasiS		2744.9050.651.88
MRF		161158.355,302.653.40
Muthoot Finance		3306.65-26.15-0.78
Nestle India		1284.35-4.65-0.36
NHPC		86.75-0.03-0.03
NMDC		75.460.570.76
NTPC		341.200.200.06
Oberoi Realty		1687.70-12.55-0.74
Oil And Natural Gas Corporation		247.05-0.65-0.26
Oil India		407.30-1.65-0.40
One97 Communications		1293.207.850.61
Oracle Financial Services Software		8578.00-204.30-2.33
Page Industries		41820.00799.201.95
Patanjali Foods		592.001.750.30
PB Fintech		1651.603.250.20
Persistent Systems		5847.5091.751.59
Petronet LNG		278.803.151.14
Pfizer		5375.0013.150.25
Pidilite Industries		1533.10-8.85-0.57
PI Industries		3547.70-23.95-0.67
Polycab India		7690.00257.353.46
Power Finance Corporation		398.401.750.44
Power Grid Corporation of India		287.40-2.25-0.78
Procter & Gamble Hygiene & Healthcare		13980.00204.801.49
Punjab National Bank		119.055.304.66
REC		375.650.950.25
Relaxo Footwears		435.80-2.55-0.58
Reliance Industries		1467.1550.203.54
Samvardhana Motherson International		105.150.450.43
SBI Cards and Payment Services		939.0012.701.37
SBI Life Insurance Company		1838.10-5.55-0.30
Schaeffler India		3869.40-3.70-0.10
Shree Cements		28937.85-760.65-2.56
Shriram Finance		695.8020.353.01
Siemens		3114.00-9.45-0.30
Solar Industries India		14167.05116.900.83
Sona BLW Precision Forgings		460.00-2.20-0.48
SRF		3187.6018.450.58
Star Health and Allied Insurance Company		493.00-11.60-2.30
State Bank of India		906.7517.401.96
Steel Authority of India (SAIL)		130.001.351.05
Sun Pharmaceutical Industries		1689.7510.650.63
Supreme Industries		4206.00-1.45-0.03
Syngene International		642.704.350.68
Tata Communications		1915.00-14.05-0.73
Tata Consultancy Services		3013.9051.301.73
Tata Consumer Products		1171.855.650.48
Tata Elxsi		5384.6515.300.28
Tata Motors Passenger Vehicles		399.502.950.74
Tata Power Company		399.752.000.50
Tata Steel		172.05-0.20-0.12
Tech Mahindra		1444.70-2.85-0.20
Titan Company		3715.9540.651.11
Torrent Pharmaceuticals		3588.109.250.26
Torrent Power		1309.95-1.50-0.11
Trent		4795.10-15.40-0.32
Tube Investments of India		3134.00-1.50-0.05
TVS Motor Company		3642.65-9.75-0.27
UltraTech Cement		12316.00-46.25-0.37
Union Bank of India		142.205.453.99
United Breweries		1792.058.400.47
United Spirits		1370.8010.100.74
UNO Minda		1230.8513.851.14
UPL		679.455.050.75
Varun Beverages		457.45-3.95-0.86
Vedanta		475.551.550.33
Vedant Fashions		683.60-7.50-1.09
Vodafone Idea		8.890.192.18
Voltas		1444.3018.951.33
Wipro		241.000.150.06
YES Bank		22.580.341.53
Zee Entertainment Enterprises		103.85-1.55-1.47
Zydus Lifesciences		996.509.200.93

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse