Facebook Pixel Code
Google News Follow
Watchlist

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
2195.17 Closed
1.4531.37
check Companies List
As on Dec 22, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE Dollex 200 Performance

Today's LowToday's High
₹2,168.97₹2,195.97
₹2,195.17
52 Weeks' Low52 Weeks' High
₹1,870.94₹2,265.22
₹2,195.17
Open Price
₹2,169.39
Prev. Close
₹2,163.80

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
52,149.732,153.62
102,152.262,156.98
202,170.292,166.5
502,184.782,173.07
1002,158.882,168.11
2002,144.442,154.91

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Solar Industries India		12613.25701.855.89
Mahindra & Mahindra Financial Services		394.1017.404.62
Shriram Finance		935.1033.353.70
Trent		4206.35144.603.56
UPL		777.3526.503.53
Varun Beverages		485.7016.103.43
Steel Authority of India (SAIL)		130.104.203.34
Persistent Systems		6570.00211.003.32
Wipro		272.558.203.10
Infosys		1689.7050.103.06
Hindustan Zinc		606.3517.452.96
NMDC		78.482.222.91
Indian Railway Finance Corporation		117.003.102.72
Page Industries		36712.10945.352.64
Cummins India		4517.20109.602.49
L&T Technology Services		4620.10106.302.36
Bharti Airtel		2144.8548.552.32
UNO Minda		1294.1027.002.13
APL Apollo Tubes		1859.0038.352.11
Tech Mahindra		1646.5533.652.09
Polycab India		7591.50153.202.06
IDBI Bank		100.152.002.04
Adani Energy Solutions		1007.5519.051.93
Ashok Leyland		177.003.301.90
Hindustan Aeronautics		4385.8581.101.88
Tata Motors Passenger Vehicles		359.206.451.83
Bajaj Auto		9165.30162.651.81
FSN E-Commerce Ventures		253.304.301.73
Laurus Labs		1063.4018.101.73
Schaeffler India		3905.7065.801.71
HCL Technologies		1670.0027.501.67
Zee Entertainment Enterprises		92.101.501.66
REC		344.455.401.59
Bharat Electronics		398.906.151.57
3M India		35366.35535.401.54
Sun Pharmaceutical Industries		1771.2526.151.50
General Insurance Corporation of India		371.005.501.50
Hindalco Industries		864.4512.701.49
JSW Steel		1095.2015.701.45
United Spirits		1426.4520.251.44
ACC		1777.7525.101.43
Container Corporation of India		508.156.901.38
IndusInd Bank		856.0011.451.36
Power Finance Corporation		343.404.601.36
Maruti Suzuki India		16641.25216.051.32
Punjab National Bank		121.301.551.29
NHPC		77.550.991.29
Tata Consultancy Services		3324.6542.051.28
Crompton Greaves Consumer Electricals		259.003.251.27
Hindustan Petroleum Corporation		475.405.901.26
Indian Hotels Company		739.908.701.19
Adani Enterprises		2265.1526.101.17
Gland Pharma		1689.8518.801.13
Bharat Forge		1456.0016.301.13
TVS Motor Company		3707.9041.201.12
Canara Bank		150.201.651.11
Bayer Cropscience		4358.1047.751.11
Nestle India		1257.1013.651.10
Bharat Petroleum Corporation		369.954.001.09
Adani Power		143.201.501.06
GAIL (India)		171.651.801.06
Indian Railway Catering & Tourism Corporation		681.557.151.06
ICICI Bank		1368.4014.251.05
United Breweries		1619.5016.801.05
Coforge		1864.1019.051.03
Eicher Motors		7291.1573.901.02
Delhivery		409.754.101.01
Procter & Gamble Hygiene & Healthcare		12901.00123.900.97
Alkem Laboratories		5615.4053.900.97
Havells India		1429.2013.500.95
Aditya Birla Fashion and Retail		77.430.730.95
Petronet LNG		276.152.400.88
Bajaj Holdings & Investment		11228.0094.150.85
IDFC First Bank		85.340.690.82
Oil And Natural Gas Corporation		234.551.900.82
Pfizer		5140.0040.800.80
Deepak Nitrite		1679.7513.350.80
Indraprastha Gas		195.301.450.75
Adani Ports & Special Economic Zone		1507.0011.000.74
Siemens		3135.0022.750.73
Berger Paints (India)		541.653.850.72
Bank of Baroda		294.002.050.70
Indian Bank		786.705.450.70
Voltas		1384.709.300.68
Reliance Industries		1575.4510.350.66
Jubilant Foodworks		567.403.650.65
Indian Oil Corporation		163.601.050.65
Vedanta		585.503.700.64
PI Industries		3268.7020.350.63
Jindal Steel		998.506.150.62
Gujarat Gas		397.502.450.62
Apollo Hospitals Enterprise		7057.0042.650.61
Tata Elxsi		5445.0032.700.60
Torrent Power		1286.607.600.59
Lodha Developers		1095.456.000.55
Power Grid Corporation of India		265.001.450.55
Federal Bank		269.151.400.52
Life Insurance Corporation of India		856.954.450.52
Syngene International		657.403.150.48
Oracle Financial Services Software		7845.6034.450.44
Relaxo Footwears		403.951.600.40
Dr. Reddy's Laboratories		1283.854.950.39
Max Financial Services		1693.556.650.39
Bajaj Finserv		2051.807.900.39
YES Bank		21.780.080.37
ITC		402.551.450.36
UltraTech Cement		11538.5041.350.36
Shree Cements		25684.1083.550.33
Bosch		36145.00118.050.33
Hindustan Unilever		2289.057.250.32
Mahindra & Mahindra		3614.4511.550.32
Tata Steel		169.150.500.30
NTPC		320.800.900.28
Eternal		286.800.800.28
Divi's Laboratories		6496.5018.350.28
JSW Energy		479.401.350.28
Honeywell Automation India		33892.3091.950.27
LIC Housing Finance		533.651.400.26
Indian Overseas Bank		34.090.080.24
Coal India		386.500.850.22
Axis Bank		1233.102.550.21
Kansai Nerolac Paints		223.200.450.20
Muthoot Finance		3788.206.650.18
Biocon		399.050.700.18
MRF		154000.00264.650.17
HDFC Bank		987.451.500.15
Tata Power Company		381.050.550.14
Torrent Pharmaceuticals		3805.054.750.12
Pidilite Industries		1461.001.700.12
Asian Paints		2801.502.600.09
Ambuja Cements		540.000.300.06
Titan Company		3932.452.150.05
LTIMindtree		6199.052.900.05
Info Edge (India)		1342.100.700.05
Ipca Laboratories		1425.500.600.04
Samvardhana Motherson International		121.050.050.04
DLF		691.000.150.02
ABB India		5176.000.200
Oil India		404.9500
Max Healthcare Institute		1075.70-0.050
Adani Total Gas		568.75-0.05-0.01
Avenue Supermarts		3819.80-0.50-0.01
SRF		3089.05-1.10-0.04
Bajaj Finance		1007.50-0.50-0.05
Adani Green Energy		1020.85-0.65-0.06
InterGlobe Aviation		5146.00-3.15-0.06
Au Small Finance Bank		984.60-0.55-0.06
Larsen & Toubro		4071.50-2.70-0.07
Dabur India		493.90-0.35-0.07
Godrej Consumer Products		1185.35-0.85-0.07
CG Power and Industrial Solutions		671.10-0.70-0.10
Marico		740.15-0.80-0.11
Bata India		947.05-1.25-0.13
SBI Cards and Payment Services		870.05-1.10-0.13
Lupin		2122.65-3.05-0.14
ICICI Prudential Life Insurance Company		650.05-1.10-0.17
SBI Life Insurance Company		2023.90-3.70-0.18
Zydus Lifesciences		918.20-1.65-0.18
Colgate-Palmolive (India)		2106.70-3.85-0.18
Aurobindo Pharma		1222.10-2.65-0.22
Oberoi Realty		1670.90-3.85-0.23
Grasim Industries		2806.50-7.70-0.27
Britannia Industries		6085.00-17.75-0.29
Bank of India		142.75-0.45-0.31
Kotak Mahindra Bank		2151.50-8.00-0.37
Tata Consumer Products		1178.85-4.70-0.40
ICICI Lombard General Insurance Company		1944.90-7.90-0.40
Indus Towers		412.30-1.65-0.40
HDFC Asset Management Company		2663.00-10.90-0.41
Dalmia Bharat		2005.00-8.50-0.42
MphasiS		2879.00-12.60-0.44
GlaxoSmithKline Pharmaceuticals		2523.30-11.30-0.45
Cipla		1510.15-6.85-0.45
Coromandel International		2393.85-12.25-0.51
Aditya Birla Capital		347.00-1.80-0.52
PB Fintech		1878.90-10.25-0.54
One97 Communications		1328.85-7.95-0.59
Atul		5969.00-35.45-0.59
Abbott India		27872.00-167.30-0.60
State Bank of India		974.25-5.90-0.60
Godrej Properties		2031.65-12.85-0.63
Supreme Industries		3340.00-22.00-0.65
Vedant Fashions		592.75-4.30-0.72
HDFC Life Insurance Company		761.70-5.60-0.73
Bandhan Bank		148.95-1.15-0.77
Sona BLW Precision Forgings		493.25-3.85-0.77
Union Bank of India		152.75-1.30-0.84
Vodafone Idea		11.86-0.10-0.84
Gujarat Fluorochemicals		3579.50-33.10-0.92
Star Health and Allied Insurance Company		460.55-4.40-0.95
Astral		1409.00-14.75-1.04
Balkrishna Industries		2340.30-24.95-1.05
Endurance Technologies		2661.35-31.35-1.16
AWL Agri Business		241.75-2.85-1.17
Hero MotoCorp		5697.25-84.00-1.45
Tube Investments of India		2598.15-38.30-1.45
Tata Communications		1797.75-27.20-1.49
Patanjali Foods		550.80-9.35-1.67
Dixon Technologies (India)		12842.90-423.20-3.19
Cholamandalam Investment & Finance Company		1586.85-58.45-3.55

Market News

More Market News
✕
icon
Market Pulse