Facebook Pixel Code
Google News Follow
Watchlist

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

BSE Dollex 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
2211.89
0.5512.16
check Companies List
As on Oct 20, 2025, 3:12 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Dollex 200 Performance

Today's LowToday's High
₹2,206.68₹2,216.76
₹2,211.89
52 Weeks' Low52 Weeks' High
₹1,870.94₹2,302.78
₹2,211.89
Open Price
₹2,207.60
Prev. Close
₹2,199.73

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
52,150.042,165.26
102,139.072,152.54
202,139.642,144.48
502,133.422,144.96
1002,168.532,146.08
2002,110.222,137.65

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29740.00178.000.60
ABB India		5232.5033.800.65
Abbott India		29908.55101.700.34
ACC		1831.65-1.05-0.06
Adani Energy Solutions		935.907.000.75
Adani Enterprises		2546.55-3.05-0.12
Adani Green Energy		1033.95-2.60-0.25
Adani Ports & Special Economic Zone		1466.30-12.70-0.86
Adani Power		170.654.752.86
Adani Total Gas		620.00-0.15-0.02
Aditya Birla Capital		305.256.102.04
Aditya Birla Fashion and Retail		82.770.400.49
Alkem Laboratories		5555.50-26.45-0.47
Ambuja Cements		565.802.300.41
APL Apollo Tubes		1743.95-9.80-0.56
Apollo Hospitals Enterprise		8005.0095.851.21
Ashok Leyland		136.001.501.12
Asian Paints		2514.807.150.29
Astral		1444.203.550.25
Atul		5915.00-1.95-0.03
Aurobindo Pharma		1099.30-2.15-0.20
Au Small Finance Bank		866.7072.959.19
Avenue Supermarts		4278.90-21.70-0.50
AWL Agri Business		258.50-3.20-1.22
Axis Bank		1226.9026.752.23
Bajaj Auto		9119.75-30.75-0.34
Bajaj Finance		1080.9510.801.01
Bajaj Finserv		2139.7056.902.73
Bajaj Holdings & Investment		12602.95-47.60-0.38
Balkrishna Industries		2277.5012.500.55
Bandhan Bank		166.955.953.70
Bank of Baroda		271.457.102.69
Bank of India		129.806.505.27
Bata India		1169.0018.351.59
Bayer Cropscience		4996.70-27.50-0.55
Berger Paints (India)		539.85-4.55-0.84
Bharat Electronics		416.403.500.85
Bharat Forge		1247.706.700.54
Bharat Petroleum Corporation		338.202.550.76
Bharti Airtel		2052.7040.752.03
Biocon		364.308.252.32
Bosch		39190.00444.351.15
Britannia Industries		6069.15-10.95-0.18
Canara Bank		127.752.251.79
CG Power and Industrial Solutions		741.20-16.75-2.21
Cholamandalam Investment & Finance Company		1673.0018.751.13
Cipla		1638.9061.103.87
Coal India		390.802.100.54
Coforge		1745.7011.050.64
Colgate-Palmolive (India)		2242.40-53.35-2.32
Container Corporation of India		534.154.550.86
Coromandel International		2173.2027.501.28
Crompton Greaves Consumer Electricals		287.35-0.30-0.10
Cummins India		3995.0018.900.48
Dabur India		504.95-3.65-0.72
Dalmia Bharat		2196.20-49.30-2.20
Deepak Nitrite		1758.80-11.85-0.67
Delhivery		475.009.201.98
Divi's Laboratories		6595.90-22.80-0.34
Dixon Technologies (India)		16086.30-599.95-3.60
DLF		774.506.300.82
Dr. Reddy's Laboratories		1282.8526.852.14
Eicher Motors		7021.50-19.30-0.27
Endurance Technologies		2963.8557.451.98
Eternal		338.40-4.30-1.25
Federal Bank		227.1014.706.92
FSN E-Commerce Ventures		257.55-3.65-1.40
GAIL (India)		178.450.900.51
General Insurance Corporation of India		387.754.251.11
Gland Pharma		1925.10-10.55-0.55
GlaxoSmithKline Pharmaceuticals		2742.651.300.05
Godrej Consumer Products		1137.304.900.43
Godrej Properties		2291.5055.202.47
Grasim Industries		2848.459.850.35
Gujarat Fluorochemicals		3750.0038.801.05
Gujarat Gas		412.45-8.00-1.90
Havells India		1484.40-6.80-0.46
HCL Technologies		1495.758.350.56
HDFC Asset Management Company		5711.002.400.04
HDFC Bank		1003.050.550.05
HDFC Life Insurance Company		742.55-3.35-0.45
Hero MotoCorp		5647.9554.550.98
Hindalco Industries		786.1513.801.79
Hindustan Aeronautics		4858.00-22.40-0.46
Hindustan Petroleum Corporation		453.655.051.13
Hindustan Unilever		2593.40-11.35-0.44
Hindustan Zinc		486.30-13.75-2.75
Honeywell Automation India		36250.05-72.85-0.20
ICICI Bank		1390.50-46.20-3.22
ICICI Lombard General Insurance Company		2007.756.000.30
ICICI Prudential Life Insurance Company		596.600.950.16
IDBI Bank		93.992.212.41
IDFC First Bank		76.915.006.95
Indian Bank		816.6034.104.36
Indian Hotels Company		742.607.100.97
Indian Oil Corporation		153.901.100.72
Indian Overseas Bank		40.201.363.50
Indian Railway Catering & Tourism Corporation		720.801.550.22
Indian Railway Finance Corporation		124.951.401.13
Indraprastha Gas		207.40-0.70-0.34
IndusInd Bank		760.258.801.17
Indus Towers		354.5011.553.37
Info Edge (India)		1309.45-19.00-1.43
Infosys		1460.8519.551.36
InterGlobe Aviation		5937.3588.951.52
Ipca Laboratories		1272.50-13.85-1.08
ITC		413.000.900.22
Jindal Steel		1005.20-2.60-0.26
JSW Energy		525.70-15.00-2.77
JSW Steel		1146.00-16.80-1.44
Jubilant Foodworks		590.95-1.80-0.30
Kansai Nerolac Paints		253.1500
Kotak Mahindra Bank		2213.958.450.38
Larsen & Toubro		3875.4036.300.95
Laurus Labs		919.6519.902.21
LIC Housing Finance		573.004.850.85
Life Insurance Corporation of India		892.006.350.72
Lodha Developers		1183.10-3.50-0.29
LTIMindtree		5596.05-11.10-0.20
L&T Technology Services		4203.0052.451.26
Lupin		1943.454.600.24
Mahindra & Mahindra Financial Services		297.70-3.25-1.08
Mahindra & Mahindra		3602.55-45.90-1.26
Marico		727.10-7.85-1.07
Maruti Suzuki India		16435.0035.100.21
Max Financial Services		1535.35-11.75-0.76
Max Healthcare Institute		1210.107.750.64
MphasiS		2746.8052.551.95
MRF		161499.805,644.103.62
Muthoot Finance		3328.55-4.25-0.13
Nestle India		1285.80-3.20-0.25
NHPC		86.7800
NMDC		75.120.230.31
NTPC		342.151.150.34
Oberoi Realty		1694.50-5.75-0.34
Oil And Natural Gas Corporation		248.550.850.34
Oil India		407.00-1.95-0.48
One97 Communications		1298.9013.551.05
Oracle Financial Services Software		8591.55-190.75-2.17
Page Industries		41736.55715.751.74
Patanjali Foods		590.20-0.05-0.01
PB Fintech		1642.00-6.35-0.39
Persistent Systems		5842.6086.851.51
Petronet LNG		279.203.551.29
Pfizer		5319.20-42.65-0.80
Pidilite Industries		1525.70-16.25-1.05
PI Industries		3540.00-31.65-0.89
Polycab India		7687.15254.503.42
Power Finance Corporation		397.701.050.26
Power Grid Corporation of India		288.85-0.80-0.28
Procter & Gamble Hygiene & Healthcare		13787.1511.950.09
Punjab National Bank		118.204.453.91
REC		374.7000
Relaxo Footwears		434.55-3.80-0.87
Reliance Industries		1467.0050.053.53
Samvardhana Motherson International		105.701.000.96
SBI Cards and Payment Services		938.2511.951.29
SBI Life Insurance Company		1837.95-5.70-0.31
Schaeffler India		3857.50-15.60-0.40
Shree Cements		28845.00-853.50-2.87
Shriram Finance		695.0019.552.89
Siemens		3098.00-25.45-0.81
Solar Industries India		14062.7012.550.09
Sona BLW Precision Forgings		461.55-0.65-0.14
SRF		3179.009.850.31
Star Health and Allied Insurance Company		493.60-11.00-2.18
State Bank of India		907.7018.352.06
Steel Authority of India (SAIL)		129.951.301.01
Sun Pharmaceutical Industries		1688.259.150.54
Supreme Industries		4196.65-10.80-0.26
Syngene International		644.005.650.89
Tata Communications		1903.45-25.60-1.33
Tata Consultancy Services		3018.1555.551.88
Tata Consumer Products		1176.059.850.84
Tata Elxsi		5401.0031.650.59
Tata Motors Passenger Vehicles		400.003.450.87
Tata Power Company		399.701.950.49
Tata Steel		171.95-0.30-0.17
Tech Mahindra		1445.35-2.20-0.15
Titan Company		3737.9562.651.70
Torrent Pharmaceuticals		3571.70-7.15-0.20
Torrent Power		1304.10-7.35-0.56
Trent		4807.25-3.25-0.07
Tube Investments of India		3124.00-11.50-0.37
TVS Motor Company		3649.00-3.40-0.09
UltraTech Cement		12318.50-43.75-0.35
Union Bank of India		141.604.853.55
United Breweries		1791.507.850.44
United Spirits		1365.705.000.37
UNO Minda		1232.7515.751.29
UPL		678.153.750.56
Varun Beverages		456.55-4.85-1.05
Vedanta		474.050.050.01
Vedant Fashions		682.50-8.60-1.24
Vodafone Idea		8.910.212.41
Voltas		1445.3019.951.40
Wipro		241.300.450.19
YES Bank		22.640.401.80
Zee Entertainment Enterprises		104.05-1.35-1.28
Zydus Lifesciences		1002.0014.701.49

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse