Facebook Pixel Code

BSE Dollex 200 Index

NSE
BSE

BSE DOLLEX 200

2211.89
As on Oct 20, 2025, 3:12 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Dollex 200 Performance

Today's LowToday's High
₹2,206.68₹2,216.76
₹2,211.89
52 Weeks' Low52 Weeks' High
₹1,870.94₹2,302.78
₹2,211.89
Open Price
₹2,207.60
Prev. Close
₹2,199.73

BSE Dollex 200 Technicals

Moving Average

DaySMAEMA
52,150.042,165.26
102,139.072,152.54
202,139.642,144.48
502,133.422,144.96
1002,168.532,146.08
2002,110.222,137.65

BSE Dollex 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Dollex 200 Share Price

Company Name
Value
Change
Change (%)
Trend
3M India
29740.00178.000.60
ABB India
5232.5033.800.65
Abbott India
29908.55101.700.34
ACC
1831.65-1.05-0.06
Adani Energy Solutions
935.907.000.75
Adani Enterprises
2546.55-3.05-0.12
Adani Green Energy
1033.95-2.60-0.25
Adani Ports & Special Economic Zone
1466.30-12.70-0.86
Adani Power
170.654.752.86
Adani Total Gas
620.00-0.15-0.02
Aditya Birla Capital
305.256.102.04
Aditya Birla Fashion and Retail
82.770.400.49
Alkem Laboratories
5555.50-26.45-0.47
Ambuja Cements
565.802.300.41
APL Apollo Tubes
1743.95-9.80-0.56
Apollo Hospitals Enterprise
8005.0095.851.21
Ashok Leyland
136.001.501.12
Asian Paints
2514.807.150.29
Astral
1444.203.550.25
Atul
5915.00-1.95-0.03
Aurobindo Pharma
1099.30-2.15-0.20
Au Small Finance Bank
866.7072.959.19
Avenue Supermarts
4278.90-21.70-0.50
AWL Agri Business
258.50-3.20-1.22
Axis Bank
1226.9026.752.23
Bajaj Auto
9119.75-30.75-0.34
Bajaj Finance
1080.9510.801.01
Bajaj Finserv
2139.7056.902.73
Bajaj Holdings & Investment
12602.95-47.60-0.38
Balkrishna Industries
2277.5012.500.55
Bandhan Bank
166.955.953.70
Bank of Baroda
271.457.102.69
Bank of India
129.806.505.27
Bata India
1169.0018.351.59
Bayer Cropscience
4996.70-27.50-0.55
Berger Paints (India)
539.85-4.55-0.84
Bharat Electronics
416.403.500.85
Bharat Forge
1247.706.700.54
Bharat Petroleum Corporation
338.202.550.76
Bharti Airtel
2052.7040.752.03
Biocon
364.308.252.32
Bosch
39190.00444.351.15
Britannia Industries
6069.15-10.95-0.18
Canara Bank
127.752.251.79
CG Power and Industrial Solutions
741.20-16.75-2.21
Cholamandalam Investment & Finance Company
1673.0018.751.13
Cipla
1638.9061.103.87
Coal India
390.802.100.54
Coforge
1745.7011.050.64
Colgate-Palmolive (India)
2242.40-53.35-2.32
Container Corporation of India
534.154.550.86
Coromandel International
2173.2027.501.28
Crompton Greaves Consumer Electricals
287.35-0.30-0.10
Cummins India
3995.0018.900.48
Dabur India
504.95-3.65-0.72
Dalmia Bharat
2196.20-49.30-2.20
Deepak Nitrite
1758.80-11.85-0.67
Delhivery
475.009.201.98
Divi's Laboratories
6595.90-22.80-0.34
Dixon Technologies (India)
16086.30-599.95-3.60
DLF
774.506.300.82
Dr. Reddy's Laboratories
1282.8526.852.14
Eicher Motors
7021.50-19.30-0.27
Endurance Technologies
2963.8557.451.98
Eternal
338.40-4.30-1.25
Federal Bank
227.1014.706.92
FSN E-Commerce Ventures
257.55-3.65-1.40
GAIL (India)
178.450.900.51
General Insurance Corporation of India
387.754.251.11
Gland Pharma
1925.10-10.55-0.55
GlaxoSmithKline Pharmaceuticals
2742.651.300.05
Godrej Consumer Products
1137.304.900.43
Godrej Properties
2291.5055.202.47
Grasim Industries
2848.459.850.35
Gujarat Fluorochemicals
3750.0038.801.05
Gujarat Gas
412.45-8.00-1.90
Havells India
1484.40-6.80-0.46
HCL Technologies
1495.758.350.56
HDFC Asset Management Company
5711.002.400.04
HDFC Bank
1003.050.550.05
HDFC Life Insurance Company
742.55-3.35-0.45
Hero MotoCorp
5647.9554.550.98
Hindalco Industries
786.1513.801.79
Hindustan Aeronautics
4858.00-22.40-0.46
Hindustan Petroleum Corporation
453.655.051.13
Hindustan Unilever
2593.40-11.35-0.44
Hindustan Zinc
486.30-13.75-2.75
Honeywell Automation India
36250.05-72.85-0.20
ICICI Bank
1390.50-46.20-3.22
ICICI Lombard General Insurance Company
2007.756.000.30
ICICI Prudential Life Insurance Company
596.600.950.16
IDBI Bank
93.992.212.41
IDFC First Bank
76.915.006.95
Indian Bank
816.6034.104.36
Indian Hotels Company
742.607.100.97
Indian Oil Corporation
153.901.100.72
Indian Overseas Bank
40.201.363.50
Indian Railway Catering & Tourism Corporation
720.801.550.22
Indian Railway Finance Corporation
124.951.401.13
Indraprastha Gas
207.40-0.70-0.34
IndusInd Bank
760.258.801.17
Indus Towers
354.5011.553.37
Info Edge (India)
1309.45-19.00-1.43
Infosys
1460.8519.551.36
InterGlobe Aviation
5937.3588.951.52
Ipca Laboratories
1272.50-13.85-1.08
ITC
413.000.900.22
Jindal Steel
1005.20-2.60-0.26
JSW Energy
525.70-15.00-2.77
JSW Steel
1146.00-16.80-1.44
Jubilant Foodworks
590.95-1.80-0.30
Kansai Nerolac Paints
253.1500
Kotak Mahindra Bank
2213.958.450.38
Larsen & Toubro
3875.4036.300.95
Laurus Labs
919.6519.902.21
LIC Housing Finance
573.004.850.85
Life Insurance Corporation of India
892.006.350.72
Lodha Developers
1183.10-3.50-0.29
LTIMindtree
5596.05-11.10-0.20
L&T Technology Services
4203.0052.451.26
Lupin
1943.454.600.24
Mahindra & Mahindra Financial Services
297.70-3.25-1.08
Mahindra & Mahindra
3602.55-45.90-1.26
Marico
727.10-7.85-1.07
Maruti Suzuki India
16435.0035.100.21
Max Financial Services
1535.35-11.75-0.76
Max Healthcare Institute
1210.107.750.64
MphasiS
2746.8052.551.95
MRF
161499.805,644.103.62
Muthoot Finance
3328.55-4.25-0.13
Nestle India
1285.80-3.20-0.25
NHPC
86.7800
NMDC
75.120.230.31
NTPC
342.151.150.34
Oberoi Realty
1694.50-5.75-0.34
Oil And Natural Gas Corporation
248.550.850.34
Oil India
407.00-1.95-0.48
One97 Communications
1298.9013.551.05
Oracle Financial Services Software
8591.55-190.75-2.17
Page Industries
41736.55715.751.74
Patanjali Foods
590.20-0.05-0.01
PB Fintech
1642.00-6.35-0.39
Persistent Systems
5842.6086.851.51
Petronet LNG
279.203.551.29
Pfizer
5319.20-42.65-0.80
Pidilite Industries
1525.70-16.25-1.05
PI Industries
3540.00-31.65-0.89
Polycab India
7687.15254.503.42
Power Finance Corporation
397.701.050.26
Power Grid Corporation of India
288.85-0.80-0.28
Procter & Gamble Hygiene & Healthcare
13787.1511.950.09
Punjab National Bank
118.204.453.91
REC
374.7000
Relaxo Footwears
434.55-3.80-0.87
Reliance Industries
1467.0050.053.53
Samvardhana Motherson International
105.701.000.96
SBI Cards and Payment Services
938.2511.951.29
SBI Life Insurance Company
1837.95-5.70-0.31
Schaeffler India
3857.50-15.60-0.40
Shree Cements
28845.00-853.50-2.87
Shriram Finance
695.0019.552.89
Siemens
3098.00-25.45-0.81
Solar Industries India
14062.7012.550.09
Sona BLW Precision Forgings
461.55-0.65-0.14
SRF
3179.009.850.31
Star Health and Allied Insurance Company
493.60-11.00-2.18
State Bank of India
907.7018.352.06
Steel Authority of India (SAIL)
129.951.301.01
Sun Pharmaceutical Industries
1688.259.150.54
Supreme Industries
4196.65-10.80-0.26
Syngene International
644.005.650.89
Tata Communications
1903.45-25.60-1.33
Tata Consultancy Services
3018.1555.551.88
Tata Consumer Products
1176.059.850.84
Tata Elxsi
5401.0031.650.59
Tata Motors Passenger Vehicles
400.003.450.87
Tata Power Company
399.701.950.49
Tata Steel
171.95-0.30-0.17
Tech Mahindra
1445.35-2.20-0.15
Titan Company
3737.9562.651.70
Torrent Pharmaceuticals
3571.70-7.15-0.20
Torrent Power
1304.10-7.35-0.56
Trent
4807.25-3.25-0.07
Tube Investments of India
3124.00-11.50-0.37
TVS Motor Company
3649.00-3.40-0.09
UltraTech Cement
12318.50-43.75-0.35
Union Bank of India
141.604.853.55
United Breweries
1791.507.850.44
United Spirits
1365.705.000.37
UNO Minda
1232.7515.751.29
UPL
678.153.750.56
Varun Beverages
456.55-4.85-1.05
Vedanta
474.050.050.01
Vedant Fashions
682.50-8.60-1.24
Vodafone Idea
8.910.212.41
Voltas
1445.3019.951.40
Wipro
241.300.450.19
YES Bank
22.640.401.80
Zee Entertainment Enterprises
104.05-1.35-1.28
Zydus Lifesciences
1002.0014.701.49
icon
Market Pulse