Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11581.25 Closed
0.010.59
check Companies List
As on Nov 7, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Mutual Fund Screener
Defence Stocks
Anil Ambani Stocks
Breakout Stocks
IT Stocks
Petroleum Stocks
Power Stocks
Engineering Stocks

BSE 200 Performance

Today's LowToday's High
₹11,478.86₹11,603.91
₹11,581.25
52 Weeks' Low52 Weeks' High
₹9,698.87₹11,803.95
₹11,581.25
Open Price
₹11,556.15
Prev. Close
₹11,580.66

BSE 200 Technicals

Moving Average

DaySMAEMA
511,731.3911,652.93
1011,699.8111,658.07
2011,563.9211,605.64
5011,407.0611,482.73
10011,383.8111,363.07
20011,018.9611,189.06

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		35490.00-207.85-0.58
ABB India		5013.80-209.35-4.01
Abbott India		28825.00-653.20-2.22
ACC		1845.009.950.54
Adani Energy Solutions		959.80-8.45-0.87
Adani Enterprises		2370.1056.302.43
Adani Green Energy		1060.15-0.10-0.01
Adani Ports & Special Economic Zone		1448.8012.350.86
Adani Power		151.50-1.70-1.11
Adani Total Gas		611.30-6.30-1.02
Aditya Birla Capital		338.0010.903.33
Alkem Laboratories		5674.3030.650.54
Ambuja Cements		558.750.050.01
APL Apollo Tubes		1801.2016.800.94
Apollo Hospitals Enterprise		7633.65-150.55-1.93
Ashok Leyland		141.300.150.11
Asian Paints		2618.5513.550.52
Astral		1556.95-9.55-0.61
Aurobindo Pharma		1122.95-17.60-1.54
Au Small Finance Bank		908.5027.503.12
Avenue Supermarts		4011.40-71.80-1.76
AWL Agri Business		270.10-1.00-0.37
Axis Bank		1223.25-5.30-0.43
Bajaj Auto		8726.159.850.11
Bajaj Finance		1066.6525.052.40
Bajaj Finserv		2104.2540.401.96
Bajaj Holdings & Investment		12596.15-534.75-4.07
Balkrishna Industries		2319.90-20.60-0.88
Bank of Baroda		289.102.800.98
Bank of India		144.604.403.14
Berger Paints (India)		534.05-10.20-1.87
Bharat Electronics		414.255.701.40
Bharat Forge		1316.80-0.35-0.03
Bharat Heavy Electricals		263.703.751.44
Bharat Petroleum Corporation		367.05-0.90-0.24
Bharti Airtel		2001.10-93.50-4.46
Bharti Hexacom		1767.40-47.80-2.63
Biocon		380.15-4.85-1.26
Bosch		36867.25-159.95-0.43
Britannia Industries		6155.00146.102.43
Canara Bank		140.651.401.01
Central Bank of India		38.960.842.20
CG Power and Industrial Solutions		735.554.000.55
Cholamandalam Investment & Finance Company		1701.6024.301.45
Cipla		1504.454.400.29
Coal India		376.153.050.82
Coforge		1750.00-13.55-0.77
Colgate-Palmolive (India)		2164.15-7.95-0.37
Container Corporation of India		521.853.000.58
Coromandel International		2143.85-4.80-0.22
Cummins India		4294.05-23.15-0.54
Dabur India		518.05-5.60-1.07
Dalmia Bharat		2042.35-2.25-0.11
Deepak Nitrite		1721.65-9.65-0.56
Divi's Laboratories		6656.45-229.85-3.34
Dixon Technologies (India)		14832.00-245.15-1.63
DLF		758.850.700.09
Dr. Reddy's Laboratories		1205.300.250.02
Eicher Motors		6897.0093.151.37
Escorts Kubota		3630.90-63.15-1.71
Eternal		305.950.150.05
Federal Bank		237.301.650.70
FSN E-Commerce Ventures		246.000.550.22
GAIL (India)		180.501.500.84
General Insurance Corporation of India		379.506.051.62
GlaxoSmithKline Pharmaceuticals		2590.55-12.15-0.47
GMR Airports		95.681.271.35
Godrej Consumer Products		1125.80-21.00-1.83
Godrej Properties		2143.70-50.55-2.30
Grasim Industries		2723.7522.000.81
Gujarat Fluorochemicals		3615.65-33.90-0.93
Gujarat Gas		400.40-1.00-0.25
Havells India		1450.007.650.53
HCL Technologies		1512.35-14.00-0.92
HDFC Asset Management Company		5443.0056.701.05
HDFC Bank		982.90-1.60-0.16
HDFC Life Insurance Company		749.0513.351.81
Hero MotoCorp		5293.40-30.75-0.58
Hindalco Industries		790.402.350.30
Hindustan Aeronautics		4626.9534.900.76
Hindustan Petroleum Corporation		477.504.400.93
Hindustan Unilever		2414.50-21.65-0.89
Hindustan Zinc		474.557.301.56
Honeywell Automation India		36100.00-31.80-0.09
ICICI Bank		1342.7522.351.69
ICICI Lombard General Insurance Company		2017.9017.550.88
ICICI Prudential Life Insurance Company		616.2012.802.12
IDBI Bank		100.503.253.34
IDFC First Bank		81.521.231.53
Indian Bank		873.708.250.95
Indian Hotels Company		692.15-5.00-0.72
Indian Oil Corporation		169.050.750.45
Indian Overseas Bank		39.570.842.17
Indian Railway Catering & Tourism Corporation		704.050.650.09
Indian Railway Finance Corporation		121.401.150.96
Indian Renewable Energy Development Agency		149.300.700.47
Indraprastha Gas		212.351.300.62
IndusInd Bank		796.8510.601.35
Indus Towers		401.102.950.74
Info Edge (India)		1343.9015.251.15
Infosys		1477.3511.100.76
InterGlobe Aviation		5609.20-80.65-1.42
Ipca Laboratories		1314.4012.050.93
ITC		404.00-3.30-0.81
Jindal Stainless		738.909.101.25
Jindal Steel		1071.0024.252.32
Jio Financial Services		299.251.200.40
JSW Energy		519.252.050.40
JSW Infrastructure		280.20-3.55-1.25
JSW Steel		1171.002.550.22
Jubilant Foodworks		577.00-7.30-1.25
Kotak Mahindra Bank		2091.007.750.37
Larsen & Toubro		3881.650.850.02
LIC Housing Finance		571.050.900.16
Life Insurance Corporation of India		923.9028.453.18
Linde India		5845.00-5.70-0.10
Lodha Developers		1225.00-7.25-0.59
LTIMindtree		5564.15-86.60-1.53
L&T Technology Services		4086.25-12.50-0.30
Lupin		1970.8514.800.76
Mahindra & Mahindra Financial Services		313.401.650.53
Mahindra & Mahindra		3691.6073.602.03
Mankind Pharma		2263.30-46.05-1.99
Marico		710.90-1.40-0.20
Maruti Suzuki India		15478.1024.650.16
Max Financial Services		1622.2038.202.41
Max Healthcare Institute		1135.909.300.83
Mazagon Dock Shipbuilders		2670.5541.201.57
MphasiS		2739.30-34.70-1.25
MRF		158879.751,590.951.01
Muthoot Finance		3230.0548.801.53
Nestle India		1260.90-7.95-0.63
NHPC		81.47-1.39-1.68
NMDC		74.281.171.60
NTPC		326.15-0.55-0.17
Oberoi Realty		1794.0014.000.79
Oil And Natural Gas Corporation		251.950.500.20
Oil India		434.201.150.27
Oracle Financial Services Software		8079.10-133.50-1.63
Page Industries		39697.25-78.80-0.20
Patanjali Foods		579.005.500.96
PB Fintech		1781.0024.051.37
Persistent Systems		5792.15-38.95-0.67
Petronet LNG		278.553.551.29
Phoenix Mills		1772.1527.801.59
Pidilite Industries		1455.7513.950.97
PI Industries		3769.5020.550.55
Polycab India		7533.05-56.25-0.74
Power Finance Corporation		380.45-5.55-1.44
Power Grid Corporation of India		272.001.800.67
Prestige Estates Projects		1743.8520.001.16
Procter & Gamble Hygiene & Healthcare		13126.00-104.10-0.79
Punjab National Bank		122.451.951.62
Rail Vikas Nigam		318.951.250.39
REC		365.002.350.65
Reliance Industries		1478.25-17.50-1.17
Samvardhana Motherson International		103.75-0.25-0.24
SBI Cards and Payment Services		870.000.150.02
SBI Life Insurance Company		1999.0528.301.44
Schaeffler India		4106.50-12.65-0.31
Shree Cements		27400.10-27.05-0.10
Shriram Finance		817.7525.453.21
Siemens Energy India		3228.8542.451.33
Siemens		3035.00-49.45-1.60
Solar Industries India		13587.00212.751.59
Sona BLW Precision Forgings		490.958.051.67
SRF		2898.35-2.35-0.08
Star Health and Allied Insurance Company		490.853.400.70
State Bank of India		955.95-4.80-0.50
Steel Authority of India (SAIL)		140.602.701.96
Sun Pharmaceutical Industries		1692.757.000.42
Supreme Industries		3830.40-15.20-0.40
Suzlon Energy		57.39-2.24-3.76
Tata Communications		1854.8012.450.68
Tata Consultancy Services		2992.35-18.70-0.62
Tata Consumer Products		1164.65-23.40-1.97
Tata Elxsi		5182.65-56.85-1.09
Tata Motors Passenger Vehicles		405.65-2.20-0.54
Tata Power Company		393.401.750.45
Tata Steel		181.454.202.37
Tech Mahindra		1387.00-26.95-1.91
Thermax		3193.00-55.95-1.72
Titan Company		3768.80-8.15-0.22
Torrent Pharmaceuticals		3575.0020.500.58
Torrent Power		1281.909.750.77
Trent		4624.85-53.85-1.15
Tube Investments of India		2990.4010.100.34
TVS Motor Company		3458.6013.300.39
UCO Bank		32.540.601.88
UltraTech Cement		11842.75-63.75-0.54
Union Bank of India		153.303.252.17
United Breweries		1787.60-16.35-0.91
United Spirits		1429.7013.450.95
UNO Minda		1225.05-8.20-0.66
UPL		747.9012.401.69
Varun Beverages		470.45-1.45-0.31
Vedanta		515.0010.202.02
Voltas		1321.0028.352.19
Wipro		236.50-3.50-1.46
YES Bank		22.870.241.06
Zydus Lifesciences		943.807.550.81

Market News

More Market News
✕
icon
Market Pulse