Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE Information Technology
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Sensex
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11478.07 Closed
-0.42-47.91
check Companies List
As on Sep 22, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 200 Performance

Today's LowToday's High
₹11,455.05₹11,541.13
₹11,478.07
52 Weeks' Low52 Weeks' High
₹9,698.87₹12,107.34
₹11,478.07
Open Price
₹11,465.72
Prev. Close
₹11,525.98

BSE 200 Technicals

Moving Average

DaySMAEMA
511,486.9711,485.52
1011,400.5211,419.59
2011,295.711,350.29
5011,297.3111,300.07
10011,295.0711,218.41
20010,967.9911,069.45

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29865.00-69.15-0.23
ABB India		5360.00-77.65-1.43
Abbott India		30290.00-9.40-0.03
ACC		1883.705.700.30
Adani Energy Solutions		938.1560.856.94
Adani Enterprises		2629.95107.054.24
Adani Green Energy		1152.30121.2011.75
Adani Ports & Special Economic Zone		1444.4016.651.17
Adani Power		170.1528.3519.99
Adani Total Gas		780.85129.4519.87
Aditya Birla Capital		288.15-1.00-0.35
Alkem Laboratories		5481.80-52.50-0.95
Ambuja Cements		590.908.351.43
APL Apollo Tubes		1680.00-10.75-0.64
Apollo Hospitals Enterprise		7750.00-57.95-0.74
Ashok Leyland		139.35-1.55-1.10
Asian Paints		2482.75-2.00-0.08
Astral		1439.00-12.70-0.87
Aurobindo Pharma		1117.90-0.45-0.04
Au Small Finance Bank		706.15-11.65-1.62
Avenue Supermarts		4669.50-103.65-2.17
AWL Agri Business		271.3014.155.50
Axis Bank		1144.208.250.73
Bajaj Auto		9053.1585.250.95
Bajaj Finance		1006.0013.001.31
Bajaj Finserv		2071.203.450.17
Bajaj Holdings & Investment		13272.1558.350.44
Balkrishna Industries		2537.9514.650.58
Bank of Baroda		251.10-0.95-0.38
Bank of India		120.500.050.04
Berger Paints (India)		532.500.500.09
Bharat Electronics		406.40-2.50-0.61
Bharat Forge		1256.30-15.05-1.18
Bharat Heavy Electricals		239.602.050.86
Bharat Petroleum Corporation		325.75-3.55-1.08
Bharti Airtel		1957.25-5.10-0.26
Bharti Hexacom		1692.40-23.10-1.35
Biocon		361.95-7.30-1.98
Bosch		39555.00-231.60-0.58
Britannia Industries		6040.00-26.05-0.43
Canara Bank		118.851.150.98
Central Bank of India		37.84-0.35-0.92
CG Power and Industrial Solutions		770.05-9.50-1.22
Cholamandalam Investment & Finance Company		1629.7035.452.22
Cipla		1541.70-33.75-2.14
Coal India		394.650.100.03
Coforge		1716.55-78.60-4.38
Colgate-Palmolive (India)		2343.404.000.17
Container Corporation of India		550.05-3.90-0.70
Coromandel International		2262.65-0.25-0.01
Cummins India		3994.00-78.45-1.93
Dabur India		522.00-13.45-2.51
Dalmia Bharat		2378.75-32.15-1.33
Deepak Nitrite		1811.256.950.39
Divi's Laboratories		6092.15-106.50-1.72
Dixon Technologies (India)		18087.20-101.30-0.56
DLF		773.00-4.75-0.61
Dr. Reddy's Laboratories		1301.55-21.15-1.60
Eicher Motors		6953.05-19.45-0.28
Escorts Kubota		3648.75-43.20-1.17
Eternal		341.755.201.55
Federal Bank		194.75-3.15-1.59
FSN E-Commerce Ventures		242.35-1.40-0.57
GAIL (India)		181.00-0.60-0.33
General Insurance Corporation of India		363.40-0.55-0.15
GlaxoSmithKline Pharmaceuticals		2762.4024.450.89
GMR Airports		91.17-1.54-1.66
Godrej Consumer Products		1231.20-10.80-0.87
Godrej Properties		2105.00-40.10-1.87
Grasim Industries		2857.00-16.05-0.56
Gujarat Fluorochemicals		3888.0087.102.29
Gujarat Gas		430.15-5.05-1.16
Havells India		1579.20-10.85-0.68
HCL Technologies		1440.40-27.00-1.84
HDFC Asset Management Company		5814.00-39.55-0.68
HDFC Bank		963.80-3.25-0.34
HDFC Life Insurance Company		786.654.100.52
Hero MotoCorp		5425.7016.300.30
Hindalco Industries		747.404.250.57
Hindustan Aeronautics		4808.15-106.75-2.17
Hindustan Petroleum Corporation		412.50-0.55-0.13
Hindustan Unilever		2569.6010.750.42
Hindustan Zinc		460.157.151.58
Honeywell Automation India		36872.75-359.55-0.97
ICICI Bank		1401.40-1.00-0.07
ICICI Lombard General Insurance Company		1886.4020.051.07
ICICI Prudential Life Insurance Company		609.906.951.15
IDBI Bank		93.28-0.53-0.56
IDFC First Bank		70.93-0.81-1.13
Indian Bank		702.701.500.21
Indian Hotels Company		769.50-5.45-0.70
Indian Oil Corporation		148.30-0.20-0.13
Indian Overseas Bank		39.83-1.15-2.81
Indian Railway Catering & Tourism Corporation		727.25-8.85-1.20
Indian Railway Finance Corporation		128.55-1.15-0.89
Indian Renewable Energy Development Agency		159.00-1.80-1.12
Indraprastha Gas		211.40-3.80-1.77
IndusInd Bank		734.00-9.30-1.25
Indus Towers		356.20-0.55-0.15
Info Edge (India)		1417.5041.152.99
Infosys		1500.10-40.20-2.61
InterGlobe Aviation		5745.7564.801.14
Ipca Laboratories		1398.35-31.40-2.20
ITC		407.10-3.05-0.74
Jindal Stainless		788.409.951.28
Jindal Steel		1032.60-13.70-1.31
Jio Financial Services		313.85-3.05-0.96
JSW Energy		543.55-1.85-0.34
JSW Infrastructure		338.502.050.61
JSW Steel		1120.85-2.25-0.20
Jubilant Foodworks		623.00-3.75-0.60
Kotak Mahindra Bank		2021.35-9.05-0.45
Larsen & Toubro		3642.15-33.70-0.92
LIC Housing Finance		587.75-4.80-0.81
Life Insurance Corporation of India		904.5510.301.15
Linde India		6391.2064.751.02
Lodha Developers		1212.05-3.40-0.28
LTIMindtree		5259.95-250.40-4.54
L&T Technology Services		4215.15-132.30-3.04
Lupin		2005.45-50.75-2.47
Mahindra & Mahindra Financial Services		290.150.750.26
Mahindra & Mahindra		3583.60-9.00-0.25
Mankind Pharma		2596.20-64.80-2.44
Marico		717.20-3.30-0.46
Maruti Suzuki India		15808.35-62.55-0.39
Max Financial Services		1555.80-6.70-0.43
Max Healthcare Institute		1170.409.550.82
Mazagon Dock Shipbuilders		2975.10-11.05-0.37
MphasiS		2855.15-136.55-4.56
MRF		152000.002,060.401.37
Muthoot Finance		3048.15116.903.99
Nestle India		1187.80-7.35-0.61
NHPC		87.70-0.18-0.20
NMDC		76.960.450.59
NTPC		339.300.550.16
Oberoi Realty		1670.500.700.04
Oil And Natural Gas Corporation		237.651.000.42
Oil India		409.605.451.35
Oracle Financial Services Software		9045.0031.150.35
Page Industries		43376.40-166.85-0.38
Patanjali Foods		598.45-10.95-1.80
PB Fintech		1800.00-10.45-0.58
Persistent Systems		5271.85-230.75-4.19
Petronet LNG		276.40-2.05-0.74
Phoenix Mills		1633.153.300.20
Pidilite Industries		3037.75-11.65-0.38
PI Industries		3665.70-62.05-1.66
Polycab India		7635.2587.251.16
Power Finance Corporation		409.900.850.21
Power Grid Corporation of India		286.500.200.07
Prestige Estates Projects		1618.95-0.75-0.05
Procter & Gamble Hygiene & Healthcare		13500.10-220.70-1.61
Punjab National Bank		113.00-0.30-0.26
Rail Vikas Nigam		358.95-4.45-1.22
REC		383.90-0.80-0.21
Reliance Industries		1390.40-17.25-1.23
Samvardhana Motherson International		109.930.820.75
SBI Cards and Payment Services		871.900.850.10
SBI Life Insurance Company		1858.9516.400.89
Schaeffler India		4120.00-25.95-0.63
Shree Cements		29655.00-261.55-0.87
Shriram Finance		627.50-6.00-0.95
Siemens Energy India		3537.4598.802.87
Siemens		3242.15-83.55-2.51
Solar Industries India		14506.00-171.30-1.17
Sona BLW Precision Forgings		420.55-15.45-3.54
SRF		2913.90-23.65-0.81
Star Health and Allied Insurance Company		448.30-0.55-0.12
State Bank of India		855.05-7.20-0.84
Steel Authority of India (SAIL)		135.45-0.75-0.55
Sun Pharmaceutical Industries		1644.00-12.05-0.73
Supreme Industries		4370.40-41.10-0.93
Suzlon Energy		59.93-0.43-0.71
Tata Communications		1654.80-30.15-1.79
Tata Consultancy Services		3074.05-95.80-3.02
Tata Consumer Products		1130.503.950.35
Tata Elxsi		5600.00-120.45-2.11
Tata Motors		696.10-11.95-1.69
Tata Power Company		395.30-0.90-0.23
Tata Steel		171.35-0.15-0.09
Tech Mahindra		1504.20-49.80-3.20
Thermax		3270.00-39.15-1.18
Titan Company		3456.90-9.75-0.28
Torrent Pharmaceuticals		3654.1522.900.63
Torrent Power		1265.50-0.70-0.06
Trent		5009.45-70.00-1.38
Tube Investments of India		3340.007.850.24
TVS Motor Company		3529.95-0.90-0.03
UCO Bank		30.81-0.23-0.74
UltraTech Cement		12642.00122.750.98
Union Bank of India		138.75-1.55-1.10
United Breweries		1777.35-18.55-1.03
United Spirits		1339.4011.200.84
UNO Minda		1312.15-8.00-0.61
UPL		683.50-7.50-1.09
Varun Beverages		464.30-10.15-2.14
Vedanta		458.302.750.60
Voltas		1374.70-44.70-3.15
Wipro		250.35-5.75-2.25
YES Bank		21.210.030.14
Zydus Lifesciences		1034.25-2.75-0.27

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Data