Facebook Pixel Code
Google News Follow
Watchlist

BSE 200 Index

NSE
BSE

BSE 200

BSE 200
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11828.3
0.1314.83
check Companies List
As on Dec 23, 2025, 1:20 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 200 Performance

Today's LowToday's High
₹11,791.06₹11,834.35
₹11,828.30
52 Weeks' Low52 Weeks' High
₹9,698.87₹11,887.02
₹11,828.30
Open Price
₹11,833.07
Prev. Close
₹11,813.47

BSE 200 Technicals

Moving Average

DaySMAEMA
511,688.6711,689.54
1011,679.4911,697.23
2011,729.6111,708.2
5011,688.2711,655.06
10011,480.0811,531.88
20011,231.6911,333.16

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Cholamandalam Investment & Finance Company		1695.60110.856.99
Indian Railway Finance Corporation		122.555.554.74
NMDC		81.523.043.87
Rail Vikas Nigam		344.5511.953.59
Power Finance Corporation		355.5012.103.52
Coal India		400.0013.503.49
REC		356.0011.553.35
Escorts Kubota		3741.55110.153.03
Indian Renewable Energy Development Agency		139.103.452.54
Mankind Pharma		2236.9549.402.26
Steel Authority of India (SAIL)		132.852.752.11
Dalmia Bharat		2056.6542.302.10
Shriram Finance		954.7519.652.10
PB Fintech		1919.5038.652.05
Ambuja Cements		550.2510.251.90
JSW Infrastructure		284.505.101.83
HDFC Asset Management Company		2708.5546.951.76
MphasiS		2931.8044.601.54
Info Edge (India)		1362.0019.901.48
Tata Motors Passenger Vehicles		364.355.151.43
Thermax		2918.0041.201.43
UltraTech Cement		11695.85163.701.42
Abbott India		28398.90394.201.41
Container Corporation of India		515.006.851.35
Shree Cements		26055.00342.601.33
Petronet LNG		279.603.651.32
Oil India		411.255.251.29
Indus Towers		417.005.301.29
Power Grid Corporation of India		268.203.201.21
Jindal Steel		1012.7010.901.09
L&T Technology Services		4675.7549.901.08
Bharti Hexacom		1807.9518.851.05
Tata Steel		170.901.751.03
NTPC		324.003.201.00
JSW Energy		484.104.700.98
Hindustan Zinc		612.155.800.96
Oil And Natural Gas Corporation		236.302.150.92
Zydus Lifesciences		926.558.350.91
APL Apollo Tubes		1876.6015.800.85
Hindustan Aeronautics		4421.2035.350.81
FSN E-Commerce Ventures		255.752.000.79
Polycab India		7660.0059.750.79
Grasim Industries		2830.7021.700.77
NHPC		78.270.590.76
HDFC Bank		994.907.450.75
Godrej Consumer Products		1194.108.750.74
HCL Technologies		1681.8511.850.71
Kotak Mahindra Bank		2165.0015.050.70
ITC		405.302.750.68
Berger Paints (India)		545.403.550.66
Bharat Electronics		401.452.550.64
SRF		3111.9019.150.62
Hero MotoCorp		5732.0534.800.61
UPL		781.654.300.55
Apollo Hospitals Enterprise		7089.9534.800.49
DLF		694.903.350.48
Astral		1414.656.300.45
Bharat Forge		1462.856.500.45
Tata Power Company		382.701.650.43
GAIL (India)		172.300.650.38
JSW Steel		1098.804.150.38
Bharat Heavy Electricals		282.851.050.37
ABB India		5203.0018.900.36
ICICI Lombard General Insurance Company		1957.407.100.36
Mahindra & Mahindra		3627.0012.550.35
Bajaj Finance		1011.003.500.35
Vedanta		587.552.050.35
Muthoot Finance		3801.7512.400.33
Torrent Pharmaceuticals		3826.9012.550.33
United Spirits		1431.204.750.33
GMR Airports		102.450.300.29
YES Bank		21.840.060.28
Ashok Leyland		177.500.500.28
Eicher Motors		7311.3520.200.28
Gujarat Fluorochemicals		3604.009.700.27
Torrent Power		1290.003.400.26
SBI Life Insurance Company		2028.105.200.26
Tata Consumer Products		1181.702.950.25
InterGlobe Aviation		5155.0011.750.23
LIC Housing Finance		534.951.250.23
ICICI Prudential Life Insurance Company		651.501.450.22
Larsen & Toubro		4080.008.500.21
Canara Bank		150.500.300.20
Bharat Petroleum Corporation		370.650.700.19
SBI Cards and Payment Services		873.501.700.19
Indian Railway Catering & Tourism Corporation		682.801.250.18
Titan Company		3937.805.350.14
Biocon		399.600.550.14
Avenue Supermarts		3823.703.900.10
Jio Financial Services		299.000.300.10
Tube Investments of India		2600.602.450.09
Indian Oil Corporation		163.750.150.09
Suzlon Energy		53.560.050.09
State Bank of India		975.050.800.08
Supreme Industries		3346.202.550.08
Asian Paints		2809.201.950.07
Deepak Nitrite		1680.550.800.05
IDBI Bank		100.200.050.05
Max Healthcare Institute		1078.000.450.04
Punjab National Bank		121.350.050.04
Hindustan Unilever		2289.750.700.03
UCO Bank		29.0100
Bajaj Finserv		2050.15-0.40-0.02
Bajaj Holdings & Investment		11250.00-1.80-0.02
Phoenix Mills		1846.05-0.50-0.03
HDFC Life Insurance Company		761.40-0.30-0.04
Reliance Industries		1574.80-0.65-0.04
Hindalco Industries		864.00-0.45-0.05
Procter & Gamble Hygiene & Healthcare		13008.50-7.40-0.06
Adani Power		143.15-0.10-0.07
Max Financial Services		1691.95-1.20-0.07
Ipca Laboratories		1424.75-1.30-0.09
Oberoi Realty		1660.50-1.50-0.09
UNO Minda		1294.15-1.20-0.09
Voltas		1385.00-1.50-0.11
Gujarat Gas		397.00-0.50-0.13
Pidilite Industries		1456.15-2.10-0.14
LTIMindtree		6180.30-9.55-0.15
Bosch		36089.25-55.05-0.15
Dabur India		493.05-0.85-0.17
Jindal Stainless		790.95-1.35-0.17
Colgate-Palmolive (India)		2103.15-4.10-0.19
Union Bank of India		152.45-0.30-0.20
Nestle India		1254.50-2.60-0.21
Prestige Estates Projects		1599.95-3.40-0.21
IDFC First Bank		85.16-0.18-0.21
Central Bank of India		37.09-0.08-0.22
Life Insurance Corporation of India		855.10-1.85-0.22
Adani Green Energy		1018.60-2.25-0.22
Siemens		3130.60-6.90-0.22
Linde India		5897.50-13.90-0.24
United Breweries		1617.10-4.05-0.25
Axis Bank		1229.90-3.20-0.26
Havells India		1426.00-3.70-0.26
Indian Overseas Bank		34.00-0.09-0.26
Cummins India		4507.25-12.80-0.28
Aditya Birla Capital		345.25-1.00-0.29
Wipro		271.70-0.80-0.29
Samvardhana Motherson International		120.70-0.35-0.29
Maruti Suzuki India		16591.10-50.15-0.30
Trent		4193.90-12.45-0.30
Tata Elxsi		5439.25-18.15-0.33
Indian Bank		785.25-2.65-0.34
Jubilant Foodworks		566.50-1.95-0.34
MRF		153350.00-516.25-0.34
Dixon Technologies (India)		12797.65-45.25-0.35
General Insurance Corporation of India		370.95-1.30-0.35
Divi's Laboratories		6487.75-24.45-0.38
Indraprastha Gas		195.10-0.75-0.38
Hindustan Petroleum Corporation		473.50-1.90-0.40
Tata Communications		1790.60-7.15-0.40
Bank of Baroda		292.80-1.20-0.41
Dr. Reddy's Laboratories		1278.50-5.35-0.42
3M India		35220.05-153.80-0.43
Indian Hotels Company		736.65-3.25-0.44
Eternal		285.50-1.30-0.45
Au Small Finance Bank		979.95-4.65-0.47
Page Industries		36577.60-180.55-0.49
Cipla		1505.10-7.40-0.49
Star Health and Allied Insurance Company		458.95-2.30-0.50
Tech Mahindra		1638.20-8.35-0.51
TVS Motor Company		3688.90-19.10-0.52
PI Industries		3248.00-17.20-0.53
ICICI Bank		1360.85-7.55-0.55
Patanjali Foods		547.60-3.20-0.58
Adani Enterprises		2252.00-13.15-0.58
Bank of India		141.90-0.85-0.60
Tata Consultancy Services		3304.30-20.35-0.61
Godrej Properties		2019.15-12.50-0.62
Lupin		2112.75-13.35-0.63
Adani Ports & Special Economic Zone		1498.50-9.85-0.65
Solar Industries India		12530.00-83.25-0.66
CG Power and Industrial Solutions		666.50-4.60-0.69
Adani Total Gas		564.75-4.00-0.70
Sun Pharmaceutical Industries		1758.60-12.65-0.71
Oracle Financial Services Software		7800.30-55.65-0.71
IndusInd Bank		849.75-6.80-0.79
Coromandel International		2375.00-18.85-0.79
Mazagon Dock Shipbuilders		2525.35-20.05-0.79
Britannia Industries		6036.00-48.95-0.80
AWL Agri Business		239.80-1.95-0.81
Bajaj Auto		9089.20-76.10-0.83
Persistent Systems		6505.00-57.90-0.88
Alkem Laboratories		5570.00-49.20-0.88
ACC		1759.90-15.90-0.90
Varun Beverages		481.35-4.35-0.90
Sona BLW Precision Forgings		488.80-4.45-0.90
GlaxoSmithKline Pharmaceuticals		2500.10-23.20-0.92
Lodha Developers		1085.00-10.45-0.95
Aurobindo Pharma		1212.55-11.70-0.96
Bharti Airtel		2124.70-22.45-1.05
Adani Energy Solutions		996.65-10.90-1.08
Honeywell Automation India		33390.00-418.70-1.24
Federal Bank		265.70-3.45-1.28
Marico		728.80-10.80-1.46
Infosys		1664.90-24.80-1.47
Balkrishna Industries		2304.45-34.90-1.49
Schaeffler India		3818.30-87.40-2.24
Mahindra & Mahindra Financial Services		382.35-11.75-2.98
Coforge		1787.65-80.50-4.31

Market News

More Market News
✕
icon
Market Pulse