Facebook Pixel Code

BSE 200 Index

NSE
BSE

BSE 200

11828.3
As on Dec 23, 2025, 1:20 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 200 Performance

Today's LowToday's High
₹11,791.06₹11,834.35
₹11,828.30
52 Weeks' Low52 Weeks' High
₹9,698.87₹11,887.02
₹11,828.30
Open Price
₹11,833.07
Prev. Close
₹11,813.47

BSE 200 Technicals

Moving Average

DaySMAEMA
511,688.6711,689.54
1011,679.4911,697.23
2011,729.6111,708.2
5011,688.2711,655.06
10011,480.0811,531.88
20011,231.6911,333.16

BSE 200 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 200 Share Price

Company Name
Value
Change
Change (%)
Trend
Cholamandalam Investment & Finance Company
1695.60110.856.99
Indian Railway Finance Corporation
122.555.554.74
NMDC
81.523.043.87
Rail Vikas Nigam
344.5511.953.59
Power Finance Corporation
355.5012.103.52
Coal India
400.0013.503.49
REC
356.0011.553.35
Escorts Kubota
3741.55110.153.03
Indian Renewable Energy Development Agency
139.103.452.54
Mankind Pharma
2236.9549.402.26
Steel Authority of India (SAIL)
132.852.752.11
Dalmia Bharat
2056.6542.302.10
Shriram Finance
954.7519.652.10
PB Fintech
1919.5038.652.05
Ambuja Cements
550.2510.251.90
JSW Infrastructure
284.505.101.83
HDFC Asset Management Company
2708.5546.951.76
MphasiS
2931.8044.601.54
Info Edge (India)
1362.0019.901.48
Tata Motors Passenger Vehicles
364.355.151.43
Thermax
2918.0041.201.43
UltraTech Cement
11695.85163.701.42
Abbott India
28398.90394.201.41
Container Corporation of India
515.006.851.35
Shree Cements
26055.00342.601.33
Petronet LNG
279.603.651.32
Oil India
411.255.251.29
Indus Towers
417.005.301.29
Power Grid Corporation of India
268.203.201.21
Jindal Steel
1012.7010.901.09
L&T Technology Services
4675.7549.901.08
Bharti Hexacom
1807.9518.851.05
Tata Steel
170.901.751.03
NTPC
324.003.201.00
JSW Energy
484.104.700.98
Hindustan Zinc
612.155.800.96
Oil And Natural Gas Corporation
236.302.150.92
Zydus Lifesciences
926.558.350.91
APL Apollo Tubes
1876.6015.800.85
Hindustan Aeronautics
4421.2035.350.81
FSN E-Commerce Ventures
255.752.000.79
Polycab India
7660.0059.750.79
Grasim Industries
2830.7021.700.77
NHPC
78.270.590.76
HDFC Bank
994.907.450.75
Godrej Consumer Products
1194.108.750.74
HCL Technologies
1681.8511.850.71
Kotak Mahindra Bank
2165.0015.050.70
ITC
405.302.750.68
Berger Paints (India)
545.403.550.66
Bharat Electronics
401.452.550.64
SRF
3111.9019.150.62
Hero MotoCorp
5732.0534.800.61
UPL
781.654.300.55
Apollo Hospitals Enterprise
7089.9534.800.49
DLF
694.903.350.48
Astral
1414.656.300.45
Bharat Forge
1462.856.500.45
Tata Power Company
382.701.650.43
GAIL (India)
172.300.650.38
JSW Steel
1098.804.150.38
Bharat Heavy Electricals
282.851.050.37
ABB India
5203.0018.900.36
ICICI Lombard General Insurance Company
1957.407.100.36
Mahindra & Mahindra
3627.0012.550.35
Bajaj Finance
1011.003.500.35
Vedanta
587.552.050.35
Muthoot Finance
3801.7512.400.33
Torrent Pharmaceuticals
3826.9012.550.33
United Spirits
1431.204.750.33
GMR Airports
102.450.300.29
YES Bank
21.840.060.28
Ashok Leyland
177.500.500.28
Eicher Motors
7311.3520.200.28
Gujarat Fluorochemicals
3604.009.700.27
Torrent Power
1290.003.400.26
SBI Life Insurance Company
2028.105.200.26
Tata Consumer Products
1181.702.950.25
InterGlobe Aviation
5155.0011.750.23
LIC Housing Finance
534.951.250.23
ICICI Prudential Life Insurance Company
651.501.450.22
Larsen & Toubro
4080.008.500.21
Canara Bank
150.500.300.20
Bharat Petroleum Corporation
370.650.700.19
SBI Cards and Payment Services
873.501.700.19
Indian Railway Catering & Tourism Corporation
682.801.250.18
Titan Company
3937.805.350.14
Biocon
399.600.550.14
Avenue Supermarts
3823.703.900.10
Jio Financial Services
299.000.300.10
Tube Investments of India
2600.602.450.09
Indian Oil Corporation
163.750.150.09
Suzlon Energy
53.560.050.09
State Bank of India
975.050.800.08
Supreme Industries
3346.202.550.08
Asian Paints
2809.201.950.07
Deepak Nitrite
1680.550.800.05
IDBI Bank
100.200.050.05
Max Healthcare Institute
1078.000.450.04
Punjab National Bank
121.350.050.04
Hindustan Unilever
2289.750.700.03
UCO Bank
29.0100
Bajaj Finserv
2050.15-0.40-0.02
Bajaj Holdings & Investment
11250.00-1.80-0.02
Phoenix Mills
1846.05-0.50-0.03
HDFC Life Insurance Company
761.40-0.30-0.04
Reliance Industries
1574.80-0.65-0.04
Hindalco Industries
864.00-0.45-0.05
Procter & Gamble Hygiene & Healthcare
13008.50-7.40-0.06
Adani Power
143.15-0.10-0.07
Max Financial Services
1691.95-1.20-0.07
Ipca Laboratories
1424.75-1.30-0.09
Oberoi Realty
1660.50-1.50-0.09
UNO Minda
1294.15-1.20-0.09
Voltas
1385.00-1.50-0.11
Gujarat Gas
397.00-0.50-0.13
Pidilite Industries
1456.15-2.10-0.14
LTIMindtree
6180.30-9.55-0.15
Bosch
36089.25-55.05-0.15
Dabur India
493.05-0.85-0.17
Jindal Stainless
790.95-1.35-0.17
Colgate-Palmolive (India)
2103.15-4.10-0.19
Union Bank of India
152.45-0.30-0.20
Nestle India
1254.50-2.60-0.21
Prestige Estates Projects
1599.95-3.40-0.21
IDFC First Bank
85.16-0.18-0.21
Central Bank of India
37.09-0.08-0.22
Life Insurance Corporation of India
855.10-1.85-0.22
Adani Green Energy
1018.60-2.25-0.22
Siemens
3130.60-6.90-0.22
Linde India
5897.50-13.90-0.24
United Breweries
1617.10-4.05-0.25
Axis Bank
1229.90-3.20-0.26
Havells India
1426.00-3.70-0.26
Indian Overseas Bank
34.00-0.09-0.26
Cummins India
4507.25-12.80-0.28
Aditya Birla Capital
345.25-1.00-0.29
Wipro
271.70-0.80-0.29
Samvardhana Motherson International
120.70-0.35-0.29
Maruti Suzuki India
16591.10-50.15-0.30
Trent
4193.90-12.45-0.30
Tata Elxsi
5439.25-18.15-0.33
Indian Bank
785.25-2.65-0.34
Jubilant Foodworks
566.50-1.95-0.34
MRF
153350.00-516.25-0.34
Dixon Technologies (India)
12797.65-45.25-0.35
General Insurance Corporation of India
370.95-1.30-0.35
Divi's Laboratories
6487.75-24.45-0.38
Indraprastha Gas
195.10-0.75-0.38
Hindustan Petroleum Corporation
473.50-1.90-0.40
Tata Communications
1790.60-7.15-0.40
Bank of Baroda
292.80-1.20-0.41
Dr. Reddy's Laboratories
1278.50-5.35-0.42
3M India
35220.05-153.80-0.43
Indian Hotels Company
736.65-3.25-0.44
Eternal
285.50-1.30-0.45
Au Small Finance Bank
979.95-4.65-0.47
Page Industries
36577.60-180.55-0.49
Cipla
1505.10-7.40-0.49
Star Health and Allied Insurance Company
458.95-2.30-0.50
Tech Mahindra
1638.20-8.35-0.51
TVS Motor Company
3688.90-19.10-0.52
PI Industries
3248.00-17.20-0.53
ICICI Bank
1360.85-7.55-0.55
Patanjali Foods
547.60-3.20-0.58
Adani Enterprises
2252.00-13.15-0.58
Bank of India
141.90-0.85-0.60
Tata Consultancy Services
3304.30-20.35-0.61
Godrej Properties
2019.15-12.50-0.62
Lupin
2112.75-13.35-0.63
Adani Ports & Special Economic Zone
1498.50-9.85-0.65
Solar Industries India
12530.00-83.25-0.66
CG Power and Industrial Solutions
666.50-4.60-0.69
Adani Total Gas
564.75-4.00-0.70
Sun Pharmaceutical Industries
1758.60-12.65-0.71
Oracle Financial Services Software
7800.30-55.65-0.71
IndusInd Bank
849.75-6.80-0.79
Coromandel International
2375.00-18.85-0.79
Mazagon Dock Shipbuilders
2525.35-20.05-0.79
Britannia Industries
6036.00-48.95-0.80
AWL Agri Business
239.80-1.95-0.81
Bajaj Auto
9089.20-76.10-0.83
Persistent Systems
6505.00-57.90-0.88
Alkem Laboratories
5570.00-49.20-0.88
ACC
1759.90-15.90-0.90
Varun Beverages
481.35-4.35-0.90
Sona BLW Precision Forgings
488.80-4.45-0.90
GlaxoSmithKline Pharmaceuticals
2500.10-23.20-0.92
Lodha Developers
1085.00-10.45-0.95
Aurobindo Pharma
1212.55-11.70-0.96
Bharti Airtel
2124.70-22.45-1.05
Adani Energy Solutions
996.65-10.90-1.08
Honeywell Automation India
33390.00-418.70-1.24
Federal Bank
265.70-3.45-1.28
Marico
728.80-10.80-1.46
Infosys
1664.90-24.80-1.47
Balkrishna Industries
2304.45-34.90-1.49
Schaeffler India
3818.30-87.40-2.24
Mahindra & Mahindra Financial Services
382.35-11.75-2.98
Coforge
1787.65-80.50-4.31
icon
Market Pulse