Facebook Pixel Code
Google News Follow
Watchlist

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
16589.25
0.1627.03
check Companies List
As on Nov 20, 2025, 11:15 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Mutual Fund Screener
Defence Stocks
Anil Ambani Stocks
Breakout Stocks
IT Stocks
Petroleum Stocks
Power Stocks
Engineering Stocks

BSE 150 MidCap Index Performance

Today's LowToday's High
₹16,574.33₹16,620.15
₹16,589.25
52 Weeks' Low52 Weeks' High
₹12,866.17₹16,650.73
₹16,589.25
Open Price
₹16,610.28
Prev. Close
₹16,562.22

BSE 150 MidCap Index Technicals

Moving Average

DaySMAEMA
516,559.0716,546.21
1016,470.9616,510.3
2016,437.716,438.79
5016,233.3616,272.7
10016,110.5916,070.89
20015,449.915,771.48

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 150 MidCap Index Share Price

Company Name
Value
Change
Change (%)
Trend
Hitachi Energy India		22367.00719.403.32
Mangalore Refinery And Petrochemicals		179.505.453.13
Metro Brands		1135.0027.502.48
Cochin Shipyard		1740.0040.452.38
Mahindra & Mahindra Financial Services		337.507.452.26
Linde India		6193.45127.052.09
Kalyan Jewellers India		509.7010.102.02
Mazagon Dock Shipbuilders		2834.0055.101.98
Cummins India		4343.8584.001.97
Gland Pharma		1803.5531.751.79
Fortis Healthcare		938.3015.351.66
Bharat Dynamics		1561.5024.101.57
Emami		518.807.651.50
Thermax		2963.4542.701.46
Indian Hotels Company		729.7010.101.40
SRF		2827.0038.951.40
Tata Communications		1900.7526.201.40
Oracle Financial Services Software		8445.00110.301.32
ACC		1860.1023.301.27
Persistent Systems		6392.0076.651.21
SBI Cards and Payment Services		873.9510.301.19
Motherson Sumi Wiring India		49.230.581.19
Glenmark Pharmaceuticals		1861.9021.701.18
Colgate-Palmolive (India)		2207.8025.201.15
ZF Commercial Vehicle Control Systems India		13078.00141.201.09
Torrent Power		1313.9513.101.01
Sona BLW Precision Forgings		511.704.750.94
Max Financial Services		1682.7015.150.91
Grindwell Norton		1545.0012.900.84
Bharti Hexacom		1843.8014.700.80
Housing and Urban Development Corporation		239.101.850.78
GMR Airports		103.700.800.78
NHPC		80.640.620.77
Vedant Fashions		621.954.700.76
Rail Vikas Nigam		322.502.200.69
KPIT Technologies		1211.408.300.69
Deepak Nitrite		1724.7011.700.68
Lupin		2038.7513.600.67
MphasiS		2731.0518.250.67
Zydus Lifesciences		936.606.200.67
Tata Elxsi		5383.1034.050.64
SKF India		1990.0012.350.62
Voltas		1410.508.650.62
Solar Industries India		13883.6583.550.61
UPL		756.403.900.52
Oberoi Realty		1717.358.700.51
Indian Bank		889.454.150.47
KEI Industries		4141.8018.900.46
Procter & Gamble Hygiene & Healthcare		12947.0049.950.39
Petronet LNG		275.501.050.38
Tata Chemicals		822.252.850.35
Nippon Life India Asset Management		885.903.000.34
Exide Industries		382.101.300.34
Patanjali Foods		585.802.000.34
Indian Railway Catering & Tourism Corporation		707.202.200.31
Muthoot Finance		3711.0011.550.31
PI Industries		3449.9010.400.30
Honeywell Automation India		34890.0099.650.29
Indian Renewable Energy Development Agency		147.450.400.27
APL Apollo Tubes		1726.604.600.27
Astral		1453.153.800.26
GlaxoSmithKline Pharmaceuticals		2525.006.550.26
Aditya Birla Fashion and Retail		78.310.200.26
Ashok Leyland		145.750.350.24
Info Edge (India)		1365.303.200.23
Bharat Heavy Electricals		289.850.650.22
One97 Communications		1285.202.600.20
Page Industries		38901.2078.650.20
Global Health		1201.351.950.16
Suzlon Energy		56.620.080.14
HDFC Asset Management Company		5397.856.300.12
JSW Infrastructure		277.500.300.11
IDFC First Bank		79.660.070.09
Tube Investments of India		3038.002.750.09
Bank of India		148.650.100.07
Star Health and Allied Insurance Company		507.200.200.04
MRF		153470.0027.600.02
Crisil		4634.950.450.01
NLC India		252.3000
Oil India		436.75-0.10-0.02
Container Corporation of India		517.35-0.10-0.02
SJVN		82.01-0.02-0.02
General Insurance Corporation of India		386.75-0.25-0.06
Abbott India		29559.50-20.40-0.07
Poonawalla Fincorp		468.15-0.35-0.07
Hindustan Petroleum Corporation		476.75-0.45-0.09
Escorts Kubota		3578.40-3.65-0.10
Bayer Cropscience		4553.55-5.35-0.12
Syngene International		634.00-0.95-0.15
FSN E-Commerce Ventures		268.65-0.40-0.15
Coforge		1855.05-2.75-0.15
Tata Technologies		681.20-1.10-0.16
Alkem Laboratories		5723.50-9.65-0.17
Gujarat Gas		401.45-0.80-0.20
Motilal Oswal Financial Services		965.15-2.05-0.21
AWL Agri Business		275.35-0.60-0.22
Apollo Tyres		520.50-1.20-0.23
Aditya Birla Capital		329.95-0.75-0.23
United Breweries		1743.80-4.15-0.24
Godrej Properties		2125.00-5.30-0.25
IRB Infrastructure Developers		43.84-0.12-0.27
Ajanta Pharma		2509.25-6.85-0.27
Au Small Finance Bank		922.95-2.80-0.30
Endurance Technologies		2728.05-8.10-0.30
Marico		746.15-2.30-0.31
Prestige Estates Projects		1710.55-5.90-0.34
Ipca Laboratories		1440.30-5.70-0.39
Blue Star		1786.85-7.35-0.41
The New India Assurance Company		178.00-0.75-0.42
LIC Housing Finance		560.80-2.50-0.44
Bandhan Bank		152.20-0.70-0.46
CG Power and Industrial Solutions		720.65-3.45-0.48
PB Fintech		1842.25-9.40-0.51
Federal Bank		244.90-1.30-0.53
Timken India		3067.45-17.20-0.56
Supreme Industries		3572.00-20.85-0.58
3M India		35736.25-225.90-0.63
UNO Minda		1296.50-8.35-0.64
Aurobindo Pharma		1224.95-8.00-0.65
Dalmia Bharat		2009.10-13.05-0.65
Dixon Technologies (India)		15420.00-102.55-0.66
KPR Mill		1102.30-7.45-0.67
Bharat Forge		1437.10-10.10-0.70
YES Bank		22.77-0.16-0.70
Phoenix Mills		1702.75-11.95-0.70
Indus Towers		400.45-2.90-0.72
AIA Engineering		3719.20-27.95-0.75
Gujarat Fluorochemicals		3486.75-27.20-0.77
Indraprastha Gas		205.00-1.65-0.80
Central Bank of India		39.12-0.32-0.81
Steel Authority of India (SAIL)		138.75-1.20-0.86
Schaeffler India		4070.95-37.80-0.92
Coromandel International		2218.60-21.40-0.96
Sundram Fasteners		951.15-9.40-0.98
NMDC		74.45-0.75-1.00
Jindal Stainless		763.45-7.80-1.01
Lloyds Metals & Energy		1250.95-12.85-1.02
Jubilant Foodworks		588.85-6.30-1.06
Max Healthcare Institute		1151.50-12.55-1.08
L&T Finance		293.75-3.75-1.26
L&T Technology Services		4380.00-59.15-1.33
Delhivery		430.25-5.80-1.33
Punjab & Sind Bank		30.81-0.45-1.44
UCO Bank		31.39-0.46-1.44
Berger Paints (India)		580.00-8.85-1.50
Bank of Maharashtra		60.19-0.93-1.52
JK Cement		5590.75-117.85-2.06
Balkrishna Industries		2268.80-50.60-2.18
Sun TV Network		544.10-15.85-2.83
Biocon		394.40-15.45-3.77

Market News

More Market News
✕
icon
Market Pulse