Facebook Pixel Code
Google News Follow
Watchlist

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
16648.27
0.047.19
check Companies List
As on Jan 5, 2026, 10:47 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 150 MidCap Index Performance

Today's LowToday's High
₹16,609.67₹16,689.79
₹16,648.27
52 Weeks' Low52 Weeks' High
₹12,866.17₹16,650.73
₹16,648.27
Open Price
₹16,653.57
Prev. Close
₹16,641.08

BSE 150 MidCap Index Technicals

Moving Average

DaySMAEMA
516,423.8116,479.44
1016,407.6516,412.14
2016,298.8616,370.52
5016,390.9616,328.04
10016,189.5616,199.64
20015,803.5215,925.7

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 150 MidCap Index Share Price

Company Name
Value
Change
Change (%)
Trend
SJVN		87.194.215.07
Solar Industries India		12809.75475.803.86
JK Cement		5750.00180.303.24
Bharat Dynamics		1542.8048.203.22
Voltas		1470.1039.702.78
Honeywell Automation India		34425.35826.652.46
Patanjali Foods		571.0013.402.40
FSN E-Commerce Ventures		270.756.002.27
Bandhan Bank		147.853.252.25
Metro Brands		1203.0525.502.17
Escorts Kubota		3929.9580.602.09
Max Financial Services		1701.6529.851.79
Au Small Finance Bank		1016.3517.301.73
GE Vernova T&D India		3145.0052.701.70
Blue Star		1843.3030.451.68
ZF Commercial Vehicle Control Systems India		15278.80239.901.60
Apollo Tyres		505.307.951.60
Nippon Life India Asset Management		906.7514.051.57
Ajanta Pharma		2982.3545.701.56
Endurance Technologies		2579.3537.901.49
Supreme Industries		3586.6551.451.46
Dabur India		529.907.601.46
Bharti Hexacom		1827.6026.051.45
Muthoot Finance		3878.4052.151.36
Cochin Shipyard		1650.2021.751.34
Godrej Properties		2095.0026.301.27
Authum Investment & Infrastructure		3084.5038.301.26
UNO Minda		1337.6016.701.26
Mazagon Dock Shipbuilders		2525.9031.101.25
Astral		1470.2016.451.13
Hero MotoCorp		5997.0066.401.12
Thermax		3058.1033.551.11
Godfrey Phillips India		2275.0024.351.08
Exide Industries		371.703.801.03
ICICI Prudential Life Insurance Company		685.556.600.97
Prestige Estates Projects		1634.2015.400.95
Vodafone Idea		11.900.110.93
Bayer Cropscience		4550.0041.400.92
Emami		527.104.700.90
Oberoi Realty		1745.5515.550.90
AIA Engineering		4127.8536.750.90
Motherson Sumi Wiring India		50.300.440.88
Biocon		396.503.250.83
Hindustan Petroleum Corporation		499.804.050.82
Global Health		1226.509.850.81
Timken India		3074.7024.500.80
Aditya Birla Capital		364.002.800.78
Phoenix Mills		1917.0014.850.78
Colgate-Palmolive (India)		2104.1514.800.71
NLC India		273.651.800.66
Bank of Maharashtra		64.350.420.66
Jindal Stainless		861.305.550.65
Grindwell Norton		1569.659.300.60
Syngene International		661.803.700.56
Glenmark Pharmaceuticals		2077.4011.450.55
Hitachi Energy India		18924.00101.650.54
YES Bank		22.410.120.54
Dalmia Bharat		2156.9010.900.51
United Breweries		1604.358.150.51
APL Apollo Tubes		1942.959.750.50
Zydus Lifesciences		920.854.350.47
SRF		3071.5014.000.46
ACC		1756.057.200.41
Bank of India		149.750.600.40
ITC Hotels		199.250.800.40
Sona BLW Precision Forgings		488.451.900.39
Delhivery		405.901.450.36
Marico		760.302.700.36
Balkrishna Industries		2377.308.150.34
HDFC Asset Management Company		2665.558.150.31
3M India		36300.00113.850.31
Ashok Leyland		189.650.550.29
UPL		806.252.000.25
Bajaj Housing Finance		96.840.240.25
Gujarat Gas		438.001.000.23
PB Fintech		1787.004.100.23
Tata Communications		1797.003.600.20
National Aluminium Company		330.900.650.20
Abbott India		28150.0048.850.17
Tata Elxsi		5346.159.050.17
One97 Communications		1343.002.300.17
Ipca Laboratories		1405.902.150.15
Bharat Forge		1479.100.900.06
Cummins India		4484.752.550.06
Laurus Labs		1107.350.300.03
Berger Paints (India)		524.100.150.03
Torrent Power		1398.600.250.02
Dixon Technologies (India)		12183.952.750.02
Kaynes Technology India		3980.000.900.02
KEI Industries		4526.7000
Godrej Industries		1021.05-0.15-0.01
NMDC		84.48-0.02-0.02
Alkem Laboratories		5586.00-1.75-0.03
PI Industries		3256.35-0.85-0.03
GMR Airports		105.70-0.05-0.05
Kalyan Jewellers India		495.35-0.30-0.06
IndusInd Bank		901.85-0.60-0.07
Steel Authority of India (SAIL)		147.25-0.15-0.10
Tata Technologies		655.05-1.05-0.16
General Insurance Corporation of India		379.00-0.60-0.16
Crisil		4451.90-8.75-0.20
Aurobindo Pharma		1212.05-2.60-0.21
Sun TV Network		581.75-1.25-0.21
MRF		150636.80-311.00-0.21
Motilal Oswal Financial Services		864.05-1.90-0.22
Bharat Heavy Electricals		298.80-0.65-0.22
Sundram Fasteners		939.95-2.20-0.23
Fortis Healthcare		912.60-2.35-0.26
SKF India		1851.10-5.05-0.27
Star Health and Allied Insurance Company		458.40-1.35-0.29
KPR Mill		906.90-2.60-0.29
360 One Wam		1196.90-3.85-0.32
L&T Finance		318.60-1.20-0.38
Page Industries		35629.95-136.80-0.38
Schaeffler India		3857.80-15.05-0.39
Multi Commodity Exchange of India		2206.60-8.55-0.39
Procter & Gamble Hygiene & Healthcare		12828.60-54.45-0.42
Lupin		2095.85-10.00-0.47
LIC Housing Finance		542.75-2.75-0.50
Poonawalla Fincorp		477.95-2.55-0.53
NHPC		83.18-0.44-0.53
Linde India		5922.00-33.25-0.56
CG Power and Industrial Solutions		646.25-3.75-0.58
Container Corporation of India		528.70-3.25-0.61
Coforge		1640.85-10.55-0.64
Max Healthcare Institute		1055.50-7.20-0.68
Lloyds Metals & Energy		1340.40-9.65-0.71
Central Bank of India		38.48-0.28-0.72
Indian Bank		855.60-6.40-0.74
Coromandel International		2263.55-17.00-0.75
Oracle Financial Services Software		7673.65-60.95-0.79
MphasiS		2785.30-22.45-0.80
Tata Chemicals		748.95-6.20-0.82
Rail Vikas Nigam		362.80-3.05-0.83
Gland Pharma		1699.35-14.60-0.85
Indian Railway Catering & Tourism Corporation		688.85-5.90-0.85
Indian Overseas Bank		36.93-0.32-0.86
Indian Renewable Energy Development Agency		145.40-1.35-0.92
IDFC First Bank		85.13-0.79-0.92
GlaxoSmithKline Pharmaceuticals		2460.10-23.25-0.94
JSW Infrastructure		282.50-2.75-0.96
Petronet LNG		288.20-2.85-0.98
SBI Cards and Payment Services		867.75-8.60-0.98
Indian Hotels Company		740.75-7.60-1.02
Suzlon Energy		53.73-0.56-1.03
Indus Towers		437.35-4.55-1.03
L&T Technology Services		4358.20-48.40-1.10
Jubilant Foodworks		546.70-6.40-1.16
Mangalore Refinery And Petrochemicals		149.60-1.75-1.16
IRB Infrastructure Developers		42.30-0.50-1.17
AWL Agri Business		235.50-2.90-1.22
UCO Bank		30.12-0.40-1.31
KPIT Technologies		1151.60-15.55-1.33
Vishal Mega Mart		133.95-1.80-1.33
The New India Assurance Company		154.80-2.20-1.40
Aditya Birla Fashion and Retail		77.10-1.10-1.41
NTPC Green Energy		95.68-1.44-1.48
Adani Total Gas		579.00-8.95-1.52
Swiggy		381.20-5.95-1.54
Federal Bank		262.55-4.10-1.54
Hexaware Technologies		742.05-11.75-1.56
Punjab & Sind Bank		28.89-0.48-1.63
Housing and Urban Development Corporation		227.45-3.95-1.71
Indraprastha Gas		190.90-3.50-1.80
Info Edge (India)		1341.40-25.25-1.85
Tube Investments of India		2547.90-51.55-1.98
Persistent Systems		6160.10-127.50-2.03
Deepak Nitrite		1675.00-36.45-2.13
Gujarat Fluorochemicals		3560.00-94.30-2.58
Oil India		417.40-11.60-2.70
Mahindra & Mahindra Financial Services		388.80-13.95-3.46
Waaree Energies		2744.10-122.50-4.27
Premier Energies		800.20-46.20-5.46

Market News

More Market News
✕
icon
Market Pulse