Facebook Pixel Code
Google News Follow
Watchlist

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE Information Technology
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Sensex
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
15680.22 Closed
-2.03-324.51
check Companies List
As on Sep 26, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 150 MidCap Index Performance

Today's LowToday's High
₹15,670.85₹15,984.78
₹15,680.22
52 Weeks' Low52 Weeks' High
₹12,866.17₹17,172.41
₹15,680.22
Open Price
₹15,960.87
Prev. Close
₹16,004.73

BSE 150 MidCap Index Technicals

Moving Average

DaySMAEMA
516,323.8616,151.03
1016,242.8116,164.12
2016,019.2816,097.52
5015,971.0215,982.36
10015,881.2215,804.84
20015,353.9915,541.75

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 150 MidCap Index Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29087.95131.000.45
Abbott India		29875.00-339.60-1.12
ACC		1826.40-25.65-1.38
Aditya Birla Capital		280.00-6.25-2.18
Aditya Birla Fashion and Retail		84.97-2.28-2.61
AIA Engineering		3071.40-29.40-0.95
Ajanta Pharma		2465.10-20.00-0.80
Alkem Laboratories		5424.00-79.30-1.44
APL Apollo Tubes		1656.30-31.50-1.87
Apollo Tyres		478.50-14.55-2.95
Ashok Leyland		141.851.451.03
Astral		1373.30-32.25-2.29
Aurobindo Pharma		1089.00-7.85-0.72
Au Small Finance Bank		743.001.800.24
AWL Agri Business		261.45-0.30-0.11
Balkrishna Industries		2355.00-31.30-1.31
Bandhan Bank		154.95-2.35-1.49
Bank of India		116.25-3.30-2.76
Bank of Maharashtra		54.01-1.34-2.42
Bayer Cropscience		5045.0061.251.23
Berger Paints (India)		520.00-10.95-2.06
Bharat Dynamics		1497.80-59.05-3.79
Bharat Forge		1181.00-26.30-2.18
Bharat Heavy Electricals		230.90-3.70-1.58
Bharti Hexacom		1683.70-43.45-2.52
Biocon		338.30-17.55-4.93
Blue Star		1890.00-37.05-1.92
Central Bank of India		36.20-1.10-2.95
CG Power and Industrial Solutions		739.20-19.65-2.59
Cochin Shipyard		1873.50-52.45-2.72
Coforge		1539.50-51.55-3.24
Colgate-Palmolive (India)		2223.15-50.35-2.21
Container Corporation of India		525.55-4.25-0.80
Coromandel International		2206.40-33.95-1.52
Crisil		4630.00-121.50-2.56
Cummins India		3932.00-42.10-1.06
Dalmia Bharat		2222.15-40.40-1.79
Deepak Nitrite		1848.40-13.15-0.71
Delhivery		444.75-10.70-2.35
Dixon Technologies (India)		17508.75-683.80-3.76
Emami		558.25-11.45-2.01
Endurance Technologies		2746.3030.001.10
Escorts Kubota		3531.40-73.40-2.04
Exide Industries		388.85-4.75-1.21
Federal Bank		191.70-1.45-0.75
Fortis Healthcare		931.80-12.20-1.29
FSN E-Commerce Ventures		230.70-5.35-2.27
General Insurance Corporation of India		360.350.300.08
Gland Pharma		1950.80-21.20-1.08
GlaxoSmithKline Pharmaceuticals		2672.00-60.80-2.22
Glenmark Pharmaceuticals		1976.00-55.05-2.71
Global Health		1300.35-28.10-2.12
GMR Airports		87.21-1.91-2.14
Godrej Properties		1957.15-10.60-0.54
Grindwell Norton		1555.70-43.10-2.70
Gujarat Fluorochemicals		3688.95-94.60-2.50
Gujarat Gas		423.50-8.20-1.90
HDFC Asset Management Company		5635.00-114.90-2.00
Hindustan Petroleum Corporation		421.85-1.45-0.34
Hitachi Energy India		19211.35-1.55-0.01
Honeywell Automation India		36090.00-481.35-1.32
Housing and Urban Development Corporation		219.95-8.50-3.72
IDFC First Bank		68.60-1.38-1.97
Indian Bank		705.35-6.70-0.94
Indian Hotels Company		709.95-22.30-3.05
Indian Railway Catering & Tourism Corporation		704.45-10.30-1.44
Indian Renewable Energy Development Agency		146.35-3.90-2.60
Indraprastha Gas		202.05-2.70-1.32
Indus Towers		347.90-8.50-2.38
Info Edge (India)		1318.60-39.35-2.90
Ipca Laboratories		1374.0024.001.78
IRB Infrastructure Developers		41.06-0.94-2.24
Jindal Stainless		790.003.250.41
JK Cement		6337.95-246.50-3.74
JSW Infrastructure		322.85-15.45-4.57
Jubilant Foodworks		607.25-13.40-2.16
Kalyan Jewellers India		455.35-7.20-1.56
KEI Industries		4058.65-91.90-2.21
KPIT Technologies		1212.60-43.25-3.44
KPR Mill		1071.95-11.00-1.02
LIC Housing Finance		562.30-9.30-1.63
Linde India		6328.00-43.40-0.68
Lloyds Metals & Energy		1246.35-29.85-2.34
L&T Finance		236.30-7.60-3.12
L&T Technology Services		4072.00-43.05-1.05
Lupin		1922.55-38.90-1.98
Mahindra & Mahindra Financial Services		279.750.650.23
Mangalore Refinery And Petrochemicals		127.55-2.30-1.77
Marico		698.30-5.10-0.73
Max Financial Services		1541.25-23.45-1.50
Max Healthcare Institute		1129.05-10.15-0.89
Mazagon Dock Shipbuilders		2829.25-94.95-3.25
Metro Brands		1218.80-37.85-3.01
Motherson Sumi Wiring India		46.800.210.45
Motilal Oswal Financial Services		913.00-7.65-0.83
MphasiS		2650.00-66.75-2.46
MRF		149149.80-1,204.40-0.80
Muthoot Finance		3015.20-37.70-1.23
NHPC		83.68-2.75-3.18
Nippon Life India Asset Management		856.80-1.95-0.23
NLC India		281.703.001.08
NMDC		74.99-1.36-1.78
Oberoi Realty		1585.00-14.05-0.88
Oil India		411.05-3.70-0.89
One97 Communications		1124.75-17.35-1.52
Oracle Financial Services Software		8517.85-394.85-4.43
Page Industries		41250.00-1,470.95-3.44
Patanjali Foods		590.10-10.30-1.72
PB Fintech		1688.60-60.50-3.46
Persistent Systems		4966.25-133.10-2.61
Petronet LNG		267.70-2.65-0.98
Phoenix Mills		1540.65-23.65-1.51
PI Industries		3496.75-76.30-2.14
Poonawalla Fincorp		484.80-8.85-1.79
Prestige Estates Projects		1506.75-22.70-1.48
Procter & Gamble Hygiene & Healthcare		13664.10-110.90-0.81
Punjab & Sind Bank		28.76-0.54-1.84
Rail Vikas Nigam		337.85-8.80-2.54
SBI Cards and Payment Services		872.00-14.65-1.65
Schaeffler India		3990.00-115.50-2.81
SJVN		91.17-0.81-0.88
SKF India		4703.00-63.15-1.32
Solar Industries India		13770.15-362.85-2.57
Sona BLW Precision Forgings		407.15-2.65-0.65
SRF		2812.30-61.40-2.14
Star Health and Allied Insurance Company		444.90-10.35-2.27
Steel Authority of India (SAIL)		131.05-5.40-3.96
Sundram Fasteners		994.65-17.10-1.69
Sun TV Network		523.80-11.30-2.11
Supreme Industries		4234.20-35.55-0.83
Suzlon Energy		55.31-1.37-2.42
Syngene International		609.85-27.90-4.37
Tata Chemicals		931.75-17.55-1.85
Tata Communications		1610.95-46.30-2.79
Tata Elxsi		5300.90-150.10-2.75
Tata Technologies		667.70-12.70-1.87
The New India Assurance Company		188.20-6.40-3.29
Thermax		3197.05-36.50-1.13
Timken India		2990.00-38.35-1.27
Torrent Power		1232.00-23.55-1.88
Tube Investments of India		3128.05-79.30-2.47
UCO Bank		29.49-0.65-2.16
United Breweries		1780.00-3.50-0.20
UNO Minda		1268.50-36.45-2.79
UPL		645.00-23.90-3.57
Vedant Fashions		701.95-0.30-0.04
Voltas		1339.70-32.05-2.34
YES Bank		20.95-0.39-1.83
ZF Commercial Vehicle Control Systems India		12607.00-183.70-1.44
Zydus Lifesciences		976.05-42.85-4.21

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Data