-0.32-51.67
As on Jan 12, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2.7
1M
-1.3
3M
-0.4
6M
-0.3
1Y
10.2
5Y
154.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Premier Energies | 745.75 | 27.85 | 3.88 | 7,88,899 | |
| Linde India | 6121.95 | 211.45 | 3.58 | 12,470 | |
| Indian Renewable Energy Development Agency | 141.50 | 4.85 | 3.55 | 41,32,805 | |
| SJVN | 80.54 | 2.42 | 3.10 | 7,09,096 | |
| IndusInd Bank | 905.75 | 23.65 | 2.68 | 80,932 | |
| 3M India | 35010.40 | 904.30 | 2.65 | 176 | |
| Steel Authority of India (SAIL) | 149.25 | 3.65 | 2.51 | 7,62,263 | |
| Torrent Power | 1352.75 | 32.00 | 2.42 | 6,321 | |
| Godfrey Phillips India | 2128.75 | 49.00 | 2.36 | 50,869 | |
| Balkrishna Industries | 2414.00 | 54.40 | 2.31 | 3,971 | |
| Muthoot Finance | 3908.20 | 87.25 | 2.28 | 10,835 | |
| Emami | 518.90 | 11.05 | 2.18 | 15,779 | |
| Colgate-Palmolive (India) | 2098.60 | 41.90 | 2.04 | 93,122 | |
| Multi Commodity Exchange of India | 2234.25 | 43.35 | 1.98 | 1,08,125 | |
| PI Industries | 3262.00 | 62.05 | 1.94 | 4,085 | |
| Authum Investment & Infrastructure | 3098.00 | 52.85 | 1.74 | 5,998 | |
| Global Health | 1197.10 | 20.40 | 1.73 | 11,802 | |
| Bank of Maharashtra | 63.83 | 1.05 | 1.67 | 22,51,448 | |
| MRF | 149500.00 | 2,400.80 | 1.63 | 429 | |
| Schaeffler India | 3822.10 | 60.75 | 1.62 | 2,432 | |
| NMDC | 81.74 | 1.19 | 1.48 | 20,92,672 | |
| Gland Pharma | 1705.00 | 24.25 | 1.44 | 7,006 | |
| Mahindra & Mahindra Financial Services | 353.85 | 5.00 | 1.43 | 1,48,974 | |
| Abbott India | 28414.15 | 371.25 | 1.32 | 172 | |
| Oil India | 425.75 | 5.55 | 1.32 | 1,19,295 | |
| NLC India | 255.85 | 3.20 | 1.27 | 1,34,060 | |
| Waaree Energies | 2577.40 | 32.15 | 1.26 | 2,34,258 | |
| AIA Engineering | 4000.00 | 49.55 | 1.25 | 1,229 | |
| Dalmia Bharat | 2073.35 | 24.85 | 1.21 | 41,815 | |
| Alkem Laboratories | 5870.00 | 69.70 | 1.20 | 3,967 | |
| Housing and Urban Development Corporation | 217.45 | 2.45 | 1.14 | 5,09,193 | |
| GlaxoSmithKline Pharmaceuticals | 2398.65 | 24.15 | 1.02 | 2,438 | |
| Kaynes Technology India | 3695.85 | 36.65 | 1.00 | 1,14,839 | |
| Bharat Dynamics | 1534.70 | 14.95 | 0.98 | 72,933 | |
| Coforge | 1697.40 | 16.20 | 0.96 | 28,608 | |
| General Insurance Corporation of India | 369.75 | 3.45 | 0.94 | 17,919 | |
| Exide Industries | 349.70 | 3.20 | 0.92 | 1,64,115 | |
| Central Bank of India | 37.25 | 0.33 | 0.89 | 6,26,982 | |
| KEI Industries | 4366.95 | 38.00 | 0.88 | 9,937 | |
| Indian Overseas Bank | 35.34 | 0.29 | 0.83 | 4,46,297 | |
| Bharat Forge | 1455.35 | 11.75 | 0.81 | 13,025 | |
| Au Small Finance Bank | 1006.85 | 7.80 | 0.78 | 23,707 | |
| KPR Mill | 836.00 | 6.40 | 0.77 | 13,986 | |
| Syngene International | 632.00 | 4.75 | 0.76 | 13,575 | |
| SKF India | 1838.20 | 12.75 | 0.70 | 1,056 | |
| Mazagon Dock Shipbuilders | 2519.70 | 16.50 | 0.66 | 1,42,846 | |
| APL Apollo Tubes | 1902.90 | 11.30 | 0.60 | 2,02,017 | |
| YES Bank | 22.97 | 0.13 | 0.57 | 1,36,76,140 | |
| Aditya Birla Capital | 355.65 | 2.00 | 0.57 | 72,072 | |
| The New India Assurance Company | 150.05 | 0.85 | 0.57 | 1,82,410 | |
| Jubilant Foodworks | 524.90 | 3.00 | 0.57 | 50,877 | |
| National Aluminium Company | 349.95 | 1.95 | 0.56 | 11,76,126 | |
| Punjab & Sind Bank | 27.27 | 0.15 | 0.55 | 3,01,105 | |
| SRF | 3037.00 | 15.55 | 0.51 | 2,334 | |
| Glenmark Pharmaceuticals | 2016.00 | 9.10 | 0.45 | 7,226 | |
| UPL | 774.00 | 3.25 | 0.42 | 4,42,159 | |
| Hindustan Petroleum Corporation | 451.15 | 1.80 | 0.40 | 85,661 | |
| Patanjali Foods | 553.45 | 2.20 | 0.40 | 46,610 | |
| Adani Total Gas | 559.00 | 2.20 | 0.40 | 1,00,814 | |
| Jindal Stainless | 774.75 | 3.10 | 0.40 | 23,794 | |
| NHPC | 82.76 | 0.32 | 0.39 | 14,27,254 | |
| Lupin | 2189.75 | 8.30 | 0.38 | 9,516 | |
| Page Industries | 34414.35 | 120.60 | 0.35 | 564 | |
| Dabur India | 523.95 | 1.75 | 0.34 | 10,65,945 | |
| Marico | 756.15 | 2.45 | 0.33 | 3,21,833 | |
| Tata Chemicals | 749.75 | 2.50 | 0.33 | 44,397 | |
| Sun TV Network | 558.75 | 1.50 | 0.27 | 11,481 | |
| ACC | 1707.50 | 4.00 | 0.23 | 13,720 | |
| Zydus Lifesciences | 897.00 | 2.05 | 0.23 | 33,627 | |
| Voltas | 1469.00 | 2.70 | 0.18 | 6,348 | |
| Supreme Industries | 3499.75 | 4.80 | 0.14 | 95,813 | |
| Tata Elxsi | 5695.45 | 7.80 | 0.14 | 17,636 | |
| Crisil | 4750.00 | 6.75 | 0.14 | 5,257 | |
| Oracle Financial Services Software | 7598.35 | 7.70 | 0.10 | 1,805 | |
| Container Corporation of India | 513.05 | 0.40 | 0.08 | 28,581 | |
| Apollo Tyres | 504.65 | 0.30 | 0.06 | 41,454 | |
| Suzlon Energy | 49.21 | 0.01 | 0.02 | 1,17,02,771 | |
| Tata Technologies | 653.00 | 0.15 | 0.02 | 90,430 | |
| Gujarat Fluorochemicals | 3450.20 | -0.10 | 0 | 2,080 | |
| Aditya Birla Fashion and Retail | 74.52 | -0.01 | -0.01 | 1,61,752 | |
| Vodafone Idea | 11.26 | -0.01 | -0.09 | 8,71,35,860 | |
| GMR Airports | 99.80 | -0.10 | -0.10 | 1,20,62,966 | |
| Bank of India | 145.75 | -0.20 | -0.14 | 2,74,597 | |
| Bajaj Housing Finance | 93.50 | -0.13 | -0.14 | 9,70,046 | |
| Rail Vikas Nigam | 331.90 | -0.50 | -0.15 | 8,98,486 | |
| UCO Bank | 28.74 | -0.05 | -0.17 | 5,93,251 | |
| Mangalore Refinery And Petrochemicals | 138.90 | -0.25 | -0.18 | 3,62,240 | |
| Timken India | 2941.20 | -6.30 | -0.21 | 2,481 | |
| ICICI Prudential Life Insurance Company | 683.55 | -1.55 | -0.23 | 8,48,417 | |
| Petronet LNG | 286.65 | -0.75 | -0.26 | 70,142 | |
| Hexaware Technologies | 730.15 | -2.05 | -0.28 | 17,694 | |
| Bandhan Bank | 143.60 | -0.40 | -0.28 | 1,73,056 | |
| Max Healthcare Institute | 1014.00 | -2.90 | -0.29 | 62,446 | |
| Tata Communications | 1736.95 | -5.20 | -0.30 | 9,156 | |
| Indus Towers | 431.45 | -1.60 | -0.37 | 1,53,190 | |
| Indian Railway Catering & Tourism Corporation | 634.90 | -2.70 | -0.42 | 62,304 | |
| Ashok Leyland | 186.95 | -0.80 | -0.43 | 4,32,521 | |
| Indian Hotels Company | 690.15 | -3.10 | -0.45 | 1,88,254 | |
| Cochin Shipyard | 1563.15 | -7.50 | -0.48 | 1,20,014 | |
| NTPC Green Energy | 90.32 | -0.46 | -0.51 | 5,43,030 | |
| FSN E-Commerce Ventures | 252.80 | -1.30 | -0.51 | 74,086 | |
| Dixon Technologies (India) | 11843.40 | -63.20 | -0.53 | 32,202 | |
| Info Edge (India) | 1314.40 | -7.20 | -0.54 | 19,146 | |
| Indian Bank | 828.55 | -4.55 | -0.55 | 39,259 | |
| Sundram Fasteners | 924.00 | -5.20 | -0.56 | 1,271 | |
| Phoenix Mills | 1895.90 | -10.85 | -0.57 | 42,803 | |
| MphasiS | 2823.05 | -16.25 | -0.57 | 5,145 | |
| Procter & Gamble Hygiene & Healthcare | 12453.00 | -72.80 | -0.58 | 281 | |
| Blue Star | 1792.05 | -10.70 | -0.59 | 62,145 | |
| Astral | 1440.50 | -8.50 | -0.59 | 20,127 | |
| L&T Technology Services | 4328.25 | -25.75 | -0.59 | 2,232 | |
| Sona BLW Precision Forgings | 457.00 | -2.95 | -0.64 | 2,27,875 | |
| 360 One Wam | 1132.55 | -8.25 | -0.72 | 18,949 | |
| Berger Paints (India) | 510.10 | -3.80 | -0.74 | 1,38,414 | |
| Swiggy | 349.00 | -2.70 | -0.77 | 13,08,439 | |
| Hero MotoCorp | 5728.00 | -45.45 | -0.79 | 13,766 | |
| Honeywell Automation India | 33251.75 | -279.90 | -0.83 | 7,168 | |
| Max Financial Services | 1663.90 | -14.05 | -0.84 | 3,302 | |
| KPIT Technologies | 1172.70 | -10.15 | -0.86 | 45,731 | |
| PB Fintech | 1675.20 | -14.50 | -0.86 | 11,641 | |
| Federal Bank | 252.95 | -2.30 | -0.90 | 88,206 | |
| Fortis Healthcare | 894.00 | -8.20 | -0.91 | 48,318 | |
| Vishal Mega Mart | 128.25 | -1.20 | -0.93 | 3,92,277 | |
| SBI Cards and Payment Services | 855.35 | -8.25 | -0.96 | 42,841 | |
| Kalyan Jewellers India | 502.25 | -4.85 | -0.96 | 2,37,510 | |
| L&T Finance | 296.35 | -3.35 | -1.12 | 3,69,982 | |
| Solar Industries India | 13047.60 | -147.25 | -1.12 | 43,299 | |
| Deepak Nitrite | 1579.30 | -17.85 | -1.12 | 16,073 | |
| Coromandel International | 2282.50 | -26.40 | -1.14 | 10,557 | |
| Ajanta Pharma | 2734.05 | -33.60 | -1.21 | 40,123 | |
| Star Health and Allied Insurance Company | 444.50 | -5.50 | -1.22 | 19,781 | |
| IRB Infrastructure Developers | 40.99 | -0.51 | -1.23 | 12,54,421 | |
| Persistent Systems | 6339.45 | -79.40 | -1.24 | 17,356 | |
| Motilal Oswal Financial Services | 794.45 | -10.10 | -1.26 | 39,937 | |
| JSW Infrastructure | 264.80 | -3.40 | -1.27 | 78,030 | |
| Bayer Cropscience | 4417.20 | -57.80 | -1.29 | 1,866 | |
| AWL Agri Business | 219.90 | -3.05 | -1.37 | 16,52,657 | |
| Ipca Laboratories | 1548.00 | -21.55 | -1.37 | 14,151 | |
| HDFC Asset Management Company | 2487.90 | -35.85 | -1.42 | 21,611 | |
| Indraprastha Gas | 184.20 | -2.65 | -1.42 | 1,61,784 | |
| IDFC First Bank | 84.77 | -1.27 | -1.48 | 24,00,128 | |
| Lloyds Metals & Energy | 1247.45 | -19.80 | -1.56 | 26,127 | |
| Grindwell Norton | 1562.00 | -24.95 | -1.57 | 799 | |
| Gujarat Gas | 417.50 | -6.65 | -1.57 | 9,393 | |
| Endurance Technologies | 2582.65 | -41.95 | -1.60 | 5,487 | |
| One97 Communications | 1267.70 | -20.95 | -1.63 | 1,32,300 | |
| CG Power and Industrial Solutions | 585.95 | -9.80 | -1.64 | 2,06,715 | |
| Oberoi Realty | 1661.00 | -28.00 | -1.66 | 11,015 | |
| United Breweries | 1519.00 | -26.70 | -1.73 | 4,456 | |
| Escorts Kubota | 3750.00 | -69.50 | -1.82 | 3,467 | |
| LIC Housing Finance | 518.65 | -9.65 | -1.83 | 62,724 | |
| Metro Brands | 1085.25 | -21.15 | -1.91 | 1,127 | |
| Delhivery | 398.00 | -7.80 | -1.92 | 65,452 | |
| JK Cement | 5604.00 | -117.70 | -2.06 | 3,059 | |
| ITC Hotels | 190.70 | -4.10 | -2.10 | 2,66,870 | |
| Tube Investments of India | 2405.00 | -51.95 | -2.11 | 17,991 | |
| Godrej Industries | 1001.90 | -21.60 | -2.11 | 3,129 | |
| Nippon Life India Asset Management | 861.55 | -18.80 | -2.14 | 52,091 | |
| Aurobindo Pharma | 1171.45 | -27.05 | -2.26 | 15,645 | |
| Motherson Sumi Wiring India | 46.76 | -1.09 | -2.28 | 11,34,939 | |
| Biocon | 370.85 | -8.80 | -2.32 | 77,939 | |
| Hitachi Energy India | 17432.60 | -429.00 | -2.40 | 9,623 | |
| Thermax | 2950.00 | -72.80 | -2.41 | 3,706 | |
| Bharat Heavy Electricals | 267.95 | -6.75 | -2.46 | 27,36,060 | |
| ZF Commercial Vehicle Control Systems India | 13872.00 | -358.00 | -2.52 | 498 | |
| Poonawalla Fincorp | 449.65 | -12.65 | -2.74 | 23,567 | |
| Godrej Properties | 1930.75 | -62.35 | -3.13 | 41,788 | |
| Bharti Hexacom | 1703.10 | -55.50 | -3.16 | 6,433 | |
| UNO Minda | 1210.55 | -40.30 | -3.22 | 26,651 | |
| Cummins India | 3975.30 | -136.20 | -3.31 | 15,686 | |
| Prestige Estates Projects | 1503.40 | -59.80 | -3.83 | 13,612 | |
| Laurus Labs | 1040.20 | -42.10 | -3.89 | 63,642 | |
| GE Vernova T&D India | 2720.35 | -180.00 | -6.21 | 1,29,993 |
Jan 12, 2026, 4:01 PM IST
Market News
✕
Market Pulse