0.29+47.76
As on Apr 22, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2
1M
13.8
3M
5.1
6M
-0.5
1Y
7.1
5Y
137.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Indian Renewable Energy Development Agency | 140.45 | 11.55 | 8.96 | 52,84,566 | |
| Exide Industries | 354.55 | 21.45 | 6.44 | 8,66,353 | |
| Deepak Nitrite | 1746.40 | 101.25 | 6.15 | 1,05,529 | |
| AWL Agri Business | 199.55 | 10.95 | 5.81 | 7,90,223 | |
| SJVN | 80.84 | 4.04 | 5.26 | 5,76,610 | |
| Kaynes Technology India | 4459.80 | 213.40 | 5.03 | 87,171 | |
| Tube Investments of India | 3018.50 | 133.60 | 4.63 | 71,111 | |
| Jubilant Foodworks | 493.10 | 21.00 | 4.45 | 2,48,036 | |
| Emami | 473.05 | 19.15 | 4.22 | 77,509 | |
| Swiggy | 294.75 | 10.90 | 3.84 | 7,85,203 | |
| Grindwell Norton | 1674.75 | 60.25 | 3.73 | 6,044 | |
| 3M India | 32670.00 | 1,121.45 | 3.55 | 450 | |
| Mangalore Refinery And Petrochemicals | 187.10 | 6.35 | 3.51 | 7,21,033 | |
| Timken India | 3630.15 | 119.70 | 3.41 | 5,068 | |
| Motherson Sumi Wiring India | 41.29 | 1.24 | 3.10 | 10,30,790 | |
| National Aluminium Company | 435.95 | 13.10 | 3.10 | 3,76,716 | |
| Authum Investment & Infrastructure | 485.00 | 13.85 | 2.94 | 68,987 | |
| Rail Vikas Nigam | 307.25 | 8.50 | 2.85 | 3,57,396 | |
| Suzlon Energy | 54.56 | 1.47 | 2.77 | 63,25,673 | |
| Linde India | 7270.00 | 194.55 | 2.75 | 10,348 | |
| Schaeffler India | 4289.60 | 113.60 | 2.72 | 7,024 | |
| Oracle Financial Services Software | 8133.80 | 208.45 | 2.63 | 11,423 | |
| Global Health | 1110.00 | 27.65 | 2.55 | 3,28,181 | |
| Godfrey Phillips India | 2165.90 | 52.60 | 2.49 | 57,011 | |
| CG Power and Industrial Solutions | 824.90 | 19.95 | 2.48 | 2,54,101 | |
| Container Corporation of India | 516.00 | 12.20 | 2.42 | 71,915 | |
| Gujarat Gas | 383.10 | 8.85 | 2.36 | 1,30,357 | |
| Adani Total Gas | 629.25 | 14.40 | 2.34 | 3,80,350 | |
| Solar Industries India | 15276.50 | 334.80 | 2.24 | 6,788 | |
| Torrent Power | 1658.00 | 35.95 | 2.22 | 2,97,296 | |
| Bank of India | 152.90 | 3.10 | 2.07 | 4,37,187 | |
| Aurobindo Pharma | 1418.75 | 27.60 | 1.98 | 61,819 | |
| GlaxoSmithKline Pharmaceuticals | 2472.00 | 45.05 | 1.86 | 3,341 | |
| Cummins India | 5210.85 | 92.60 | 1.81 | 13,556 | |
| Godrej Industries | 944.70 | 16.75 | 1.81 | 4,813 | |
| Aditya Birla Capital | 350.80 | 6.20 | 1.80 | 1,46,435 | |
| Mazagon Dock Shipbuilders | 2702.75 | 46.45 | 1.75 | 1,37,967 | |
| Central Bank of India | 36.93 | 0.63 | 1.74 | 6,65,927 | |
| Lloyds Metals & Energy | 1678.65 | 28.65 | 1.74 | 57,531 | |
| Hitachi Energy India | 30390.00 | 501.95 | 1.68 | 6,244 | |
| Dabur India | 460.05 | 7.60 | 1.68 | 1,36,131 | |
| Blue Star | 1900.00 | 31.00 | 1.66 | 15,535 | |
| Cochin Shipyard | 1583.20 | 25.85 | 1.66 | 1,73,923 | |
| AIA Engineering | 4070.00 | 64.30 | 1.61 | 2,720 | |
| Voltas | 1480.90 | 23.05 | 1.58 | 62,197 | |
| IndusInd Bank | 869.90 | 13.45 | 1.57 | 78,996 | |
| KEI Industries | 4900.00 | 73.30 | 1.52 | 16,416 | |
| Godrej Properties | 1831.45 | 26.40 | 1.46 | 39,918 | |
| Indian Overseas Bank | 35.40 | 0.50 | 1.43 | 7,04,499 | |
| PI Industries | 3061.65 | 40.55 | 1.34 | 5,825 | |
| IRB Infrastructure Developers | 22.13 | 0.29 | 1.33 | 13,69,136 | |
| SBI Cards and Payment Services | 688.65 | 8.95 | 1.32 | 84,726 | |
| UCO Bank | 27.00 | 0.35 | 1.31 | 6,66,879 | |
| Ashok Leyland | 178.95 | 2.30 | 1.30 | 11,99,445 | |
| NTPC Green Energy | 113.10 | 1.43 | 1.28 | 3,92,943 | |
| YES Bank | 19.99 | 0.23 | 1.16 | 53,18,713 | |
| SKF India | 1753.20 | 19.80 | 1.14 | 2,040 | |
| Indraprastha Gas | 169.15 | 1.90 | 1.14 | 1,71,836 | |
| Ipca Laboratories | 1493.80 | 16.55 | 1.12 | 18,263 | |
| Sona BLW Precision Forgings | 587.80 | 6.35 | 1.09 | 1,00,772 | |
| Punjab & Sind Bank | 25.50 | 0.26 | 1.03 | 61,933 | |
| Marico | 770.05 | 7.70 | 1.01 | 88,361 | |
| Vishal Mega Mart | 124.60 | 1.20 | 0.97 | 3,90,431 | |
| Patanjali Foods | 472.80 | 4.50 | 0.96 | 2,90,183 | |
| Tata Communications | 1527.25 | 13.75 | 0.91 | 24,740 | |
| Fortis Healthcare | 924.40 | 7.85 | 0.86 | 60,869 | |
| Oil India | 469.35 | 4.00 | 0.86 | 2,51,380 | |
| Aditya Birla Fashion and Retail | 65.01 | 0.55 | 0.85 | 1,77,872 | |
| Poonawalla Fincorp | 425.85 | 3.40 | 0.80 | 3,87,892 | |
| Supreme Industries | 3693.00 | 27.60 | 0.75 | 5,590 | |
| IDFC First Bank | 68.41 | 0.49 | 0.72 | 5,53,745 | |
| Gland Pharma | 1795.00 | 12.85 | 0.72 | 4,273 | |
| Steel Authority of India (SAIL) | 176.25 | 1.20 | 0.69 | 10,41,583 | |
| Sundram Fasteners | 839.20 | 5.25 | 0.63 | 1,862 | |
| L&T Finance | 293.80 | 1.75 | 0.60 | 2,68,175 | |
| SRF | 2488.70 | 14.65 | 0.59 | 90,393 | |
| Au Small Finance Bank | 1043.60 | 6.05 | 0.58 | 1,51,263 | |
| Gujarat Fluorochemicals | 3287.00 | 18.95 | 0.58 | 5,501 | |
| APL Apollo Tubes | 2119.15 | 12.00 | 0.57 | 12,060 | |
| ACC | 1445.90 | 7.90 | 0.55 | 10,447 | |
| Housing and Urban Development Corporation | 199.95 | 1.05 | 0.53 | 3,46,119 | |
| Tata Chemicals | 711.35 | 3.65 | 0.52 | 28,635 | |
| Bajaj Housing Finance | 91.50 | 0.46 | 0.51 | 7,91,178 | |
| Oberoi Realty | 1732.65 | 8.55 | 0.50 | 22,348 | |
| Astral | 1591.70 | 7.95 | 0.50 | 22,924 | |
| Metro Brands | 1065.50 | 5.20 | 0.49 | 878 | |
| General Insurance Corporation of India | 399.20 | 1.95 | 0.49 | 34,229 | |
| Sun TV Network | 649.20 | 3.10 | 0.48 | 11,936 | |
| KPR Mill | 926.80 | 4.10 | 0.44 | 10,883 | |
| NLC India | 301.00 | 1.30 | 0.43 | 1,91,814 | |
| Bharat Dynamics | 1380.75 | 5.95 | 0.43 | 58,421 | |
| Federal Bank | 296.80 | 1.20 | 0.41 | 1,66,327 | |
| Balkrishna Industries | 2312.00 | 8.85 | 0.38 | 3,916 | |
| JSW Infrastructure | 277.70 | 1.00 | 0.36 | 77,038 | |
| Procter & Gamble Hygiene & Healthcare | 10378.10 | 32.95 | 0.32 | 1,253 | |
| UNO Minda | 1153.65 | 3.50 | 0.30 | 48,593 | |
| Bharat Heavy Electricals | 333.55 | 0.85 | 0.26 | 10,47,380 | |
| Colgate-Palmolive (India) | 2110.00 | 5.00 | 0.24 | 11,975 | |
| Abbott India | 25453.80 | 59.30 | 0.23 | 992 | |
| Nippon Life India Asset Management | 1059.10 | 2.25 | 0.21 | 1,48,220 | |
| Glenmark Pharmaceuticals | 2237.05 | 4.10 | 0.18 | 7,445 | |
| Endurance Technologies | 2396.45 | 3.85 | 0.16 | 3,374 | |
| United Breweries | 1500.40 | 2.30 | 0.15 | 8,669 | |
| Honeywell Automation India | 32672.35 | 50.20 | 0.15 | 229 | |
| Bharat Forge | 1898.05 | 2.70 | 0.14 | 21,245 | |
| Bandhan Bank | 176.30 | 0.25 | 0.14 | 7,72,235 | |
| NMDC | 88.57 | 0.12 | 0.14 | 12,51,435 | |
| Prestige Estates Projects | 1404.50 | 1.80 | 0.13 | 16,182 | |
| Indian Bank | 922.25 | 1.15 | 0.12 | 66,334 | |
| Phoenix Mills | 1809.00 | 2.25 | 0.12 | 7,361 | |
| Dalmia Bharat | 1991.00 | 1.05 | 0.05 | 3,215 | |
| Dixon Technologies (India) | 11267.95 | 0.45 | 0 | 42,738 | |
| Petronet LNG | 277.65 | 0 | 0 | 57,646 | |
| UPL | 653.75 | -0.40 | -0.06 | 1,44,450 | |
| Zydus Lifesciences | 928.00 | -0.85 | -0.09 | 12,904 | |
| NHPC | 82.57 | -0.08 | -0.10 | 7,15,673 | |
| Vodafone Idea | 9.55 | -0.01 | -0.10 | 1,88,52,838 | |
| GMR Airports | 97.11 | -0.10 | -0.10 | 4,84,056 | |
| Ajanta Pharma | 2791.00 | -4.90 | -0.18 | 77,256 | |
| The New India Assurance Company | 163.00 | -0.30 | -0.18 | 22,702 | |
| Crisil | 4351.00 | -11.70 | -0.27 | 1,880 | |
| GE Vernova T&D India | 4239.80 | -12.05 | -0.28 | 18,277 | |
| Jindal Stainless | 785.60 | -2.30 | -0.29 | 33,197 | |
| Bharti Hexacom | 1551.90 | -4.50 | -0.29 | 5,006 | |
| PB Fintech | 1618.00 | -5.05 | -0.31 | 2,59,589 | |
| Kalyan Jewellers India | 413.65 | -1.35 | -0.33 | 1,62,879 | |
| One97 Communications | 1161.50 | -4.70 | -0.40 | 45,437 | |
| Berger Paints (India) | 478.95 | -1.90 | -0.40 | 31,738 | |
| Coromandel International | 2046.40 | -9.05 | -0.44 | 17,027 | |
| Hindustan Petroleum Corporation | 382.85 | -1.85 | -0.48 | 2,27,146 | |
| JK Cement | 5890.00 | -28.60 | -0.48 | 6,346 | |
| Bank of Maharashtra | 79.76 | -0.40 | -0.50 | 24,44,370 | |
| Lupin | 2300.00 | -11.75 | -0.51 | 28,578 | |
| Indian Railway Catering & Tourism Corporation | 558.15 | -3.00 | -0.53 | 70,549 | |
| Max Financial Services | 1640.85 | -8.90 | -0.54 | 38,237 | |
| Muthoot Finance | 3590.00 | -19.40 | -0.54 | 10,034 | |
| Premier Energies | 990.65 | -5.35 | -0.54 | 60,784 | |
| Escorts Kubota | 3336.75 | -22.20 | -0.66 | 2,952 | |
| Page Industries | 37701.05 | -265.00 | -0.70 | 777 | |
| Bayer Cropscience | 4791.80 | -36.70 | -0.76 | 564 | |
| ITC Hotels | 163.65 | -1.30 | -0.79 | 1,21,071 | |
| Star Health and Allied Insurance Company | 510.50 | -4.10 | -0.80 | 18,890 | |
| HDFC Asset Management Company | 2771.75 | -22.75 | -0.81 | 48,035 | |
| LIC Housing Finance | 559.15 | -5.55 | -0.98 | 49,484 | |
| Biocon | 357.65 | -3.75 | -1.04 | 71,481 | |
| Indian Hotels Company | 659.00 | -7.05 | -1.06 | 3,45,473 | |
| KPIT Technologies | 736.05 | -8.70 | -1.17 | 1,43,967 | |
| Laurus Labs | 1100.00 | -14.50 | -1.30 | 64,888 | |
| Hero MotoCorp | 5192.60 | -68.25 | -1.30 | 18,039 | |
| Motilal Oswal Financial Services | 810.70 | -10.75 | -1.31 | 64,720 | |
| Waaree Energies | 3427.65 | -46.35 | -1.33 | 89,142 | |
| Tata Technologies | 575.25 | -8.55 | -1.46 | 69,738 | |
| Multi Commodity Exchange of India | 2783.45 | -41.85 | -1.48 | 4,70,177 | |
| ZF Commercial Vehicle Control Systems India | 15131.60 | -244.05 | -1.59 | 890 | |
| Max Healthcare Institute | 1005.15 | -16.35 | -1.60 | 50,135 | |
| Indus Towers | 408.25 | -6.65 | -1.60 | 1,04,348 | |
| Thermax | 4053.30 | -66.65 | -1.62 | 6,852 | |
| Alkem Laboratories | 5605.20 | -92.95 | -1.63 | 2,376 | |
| Syngene International | 436.00 | -7.50 | -1.69 | 34,324 | |
| MRF | 136950.00 | -2,544.55 | -1.82 | 478 | |
| Apollo Tyres | 433.95 | -8.20 | -1.85 | 43,675 | |
| FSN E-Commerce Ventures | 259.70 | -5.15 | -1.94 | 5,52,371 | |
| Delhivery | 462.50 | -9.30 | -1.97 | 1,21,205 | |
| Mahindra & Mahindra Financial Services | 300.20 | -6.25 | -2.04 | 1,04,858 | |
| ICICI Prudential Life Insurance Company | 538.40 | -11.55 | -2.10 | 26,798 | |
| L&T Technology Services | 3551.50 | -91.25 | -2.50 | 10,401 | |
| Info Edge (India) | 1051.00 | -27.15 | -2.52 | 63,224 | |
| MphasiS | 2351.00 | -70.10 | -2.90 | 25,871 | |
| 360 One Wam | 1056.50 | -47.60 | -4.31 | 26,27,542 | |
| Coforge | 1235.95 | -57.00 | -4.41 | 2,84,558 | |
| Persistent Systems | 5073.85 | -261.45 | -4.90 | 1,62,820 | |
| Tata Elxsi | 4362.65 | -287.65 | -6.19 | 80,756 | |
| Hexaware Technologies | 456.45 | -34.25 | -6.98 | 92,772 |
Apr 22, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse