0.47+79.59
As on Jul 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.5
1M
1.1
3M
4.9
6M
9.3
1Y
4.1
5Y
110.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| JSW Energy | 567.75 | 26.75 | 4.94 | 2,89,738 | |
| Gujarat Fluorochemicals | 4313.90 | 161.55 | 3.89 | 17,071 | |
| Oil India | 452.25 | 16.55 | 3.80 | 4,49,376 | |
| Colgate-Palmolive (India) | 2118.40 | 76.45 | 3.74 | 33,728 | |
| Indian Overseas Bank | 35.00 | 1.19 | 3.52 | 11,72,398 | |
| Torrent Power | 1435.75 | 46.10 | 3.32 | 26,263 | |
| Solar Industries India | 19029.75 | 569.10 | 3.08 | 12,528 | |
| Mankind Pharma | 2566.10 | 74.65 | 3.00 | 27,111 | |
| Indian Bank | 858.10 | 24.50 | 2.94 | 2,73,260 | |
| Bank of India | 146.95 | 3.75 | 2.62 | 11,58,497 | |
| Multi Commodity Exchange of India | 2817.05 | 69.75 | 2.54 | 87,479 | |
| Lloyds Metals & Energy | 1911.30 | 44.90 | 2.41 | 50,133 | |
| Container Corporation of India | 498.70 | 11.65 | 2.39 | 3,47,053 | |
| NHPC | 81.03 | 1.85 | 2.34 | 4,21,207 | |
| REC | 363.20 | 8.25 | 2.32 | 2,12,961 | |
| Godrej Industries | 1365.70 | 30.40 | 2.28 | 19,015 | |
| Laurus Labs | 1561.30 | 31.65 | 2.07 | 26,120 | |
| UCO Bank | 26.60 | 0.54 | 2.07 | 5,08,671 | |
| Suzlon Energy | 53.08 | 1.07 | 2.06 | 51,98,119 | |
| Aurobindo Pharma | 1563.80 | 29.75 | 1.94 | 42,075 | |
| Alkem Laboratories | 5653.95 | 101.05 | 1.82 | 3,332 | |
| IDFC First Bank | 81.81 | 1.44 | 1.79 | 22,76,704 | |
| JSW Infrastructure | 348.35 | 6.10 | 1.78 | 2,36,887 | |
| Ajanta Pharma | 3477.00 | 60.20 | 1.76 | 1,757 | |
| Grindwell Norton | 2125.00 | 36.25 | 1.74 | 8,480 | |
| Global Health | 1339.90 | 22.95 | 1.74 | 7,866 | |
| Jubilant Foodworks | 424.20 | 6.90 | 1.65 | 66,193 | |
| Dixon Technologies (India) | 14587.95 | 236.00 | 1.64 | 57,785 | |
| GlaxoSmithKline Pharmaceuticals | 2494.10 | 39.05 | 1.59 | 5,238 | |
| Blue Star | 1713.45 | 25.90 | 1.53 | 1,58,622 | |
| MRF | 132610.00 | 1,996.10 | 1.53 | 220 | |
| JK Cement | 5468.50 | 79.60 | 1.48 | 3,889 | |
| Lupin | 2478.30 | 36.20 | 1.48 | 18,126 | |
| Havells India | 1204.00 | 17.45 | 1.47 | 2,01,460 | |
| KPIT Technologies | 562.20 | 8.15 | 1.47 | 1,16,428 | |
| Hero MotoCorp | 4977.40 | 66.15 | 1.35 | 22,776 | |
| Astral | 1396.20 | 18.45 | 1.34 | 44,782 | |
| Sona BLW Precision Forgings | 713.60 | 9.00 | 1.28 | 1,70,429 | |
| Hindustan Petroleum Corporation | 405.40 | 5.10 | 1.27 | 3,90,237 | |
| GE Vernova T&D India | 4443.35 | 55.35 | 1.26 | 40,293 | |
| Marico | 854.85 | 10.45 | 1.24 | 46,416 | |
| Central Bank of India | 32.07 | 0.39 | 1.23 | 9,07,353 | |
| Dalmia Bharat | 1846.20 | 22.05 | 1.21 | 14,532 | |
| PI Industries | 2655.90 | 31.55 | 1.20 | 13,261 | |
| GMR Airports | 111.80 | 1.30 | 1.18 | 1,91,230 | |
| Hitachi Energy India | 32470.00 | 372.45 | 1.16 | 7,847 | |
| Max Healthcare Institute | 1101.60 | 11.90 | 1.09 | 29,941 | |
| APL Apollo Tubes | 1813.00 | 19.30 | 1.08 | 88,456 | |
| 3M India | 35250.00 | 369.65 | 1.06 | 340 | |
| Escorts Kubota | 2968.00 | 30.70 | 1.05 | 14,786 | |
| Cummins India | 5510.00 | 57.40 | 1.05 | 13,185 | |
| Vishal Mega Mart | 111.40 | 1.15 | 1.04 | 1,86,341 | |
| Godfrey Phillips India | 2133.00 | 22.05 | 1.04 | 23,534 | |
| Thermax | 4709.75 | 47.65 | 1.02 | 22,776 | |
| Abbott India | 28300.00 | 286.40 | 1.02 | 746 | |
| National Aluminium Company | 342.95 | 3.35 | 0.99 | 1,25,120 | |
| Voltas | 1354.70 | 13.05 | 0.97 | 11,827 | |
| Indraprastha Gas | 154.55 | 1.45 | 0.95 | 53,570 | |
| Page Industries | 40280.00 | 370.60 | 0.93 | 389 | |
| The New India Assurance Company | 176.65 | 1.60 | 0.91 | 61,259 | |
| Bank of Maharashtra | 80.54 | 0.70 | 0.88 | 5,56,093 | |
| Adani Total Gas | 712.70 | 6.05 | 0.86 | 97,154 | |
| Bharat Forge | 2208.10 | 18.35 | 0.84 | 1,85,171 | |
| NMDC | 83.85 | 0.70 | 0.84 | 7,05,150 | |
| Radico Khaitan | 4130.60 | 33.30 | 0.81 | 16,626 | |
| CG Power and Industrial Solutions | 912.40 | 7.25 | 0.80 | 1,31,803 | |
| Bharti Hexacom | 1619.10 | 12.45 | 0.77 | 19,756 | |
| Piramal Finance | 2161.00 | 16.25 | 0.76 | 16,284 | |
| NLC India | 297.65 | 2.10 | 0.71 | 97,830 | |
| Patanjali Foods | 339.75 | 2.40 | 0.71 | 3,14,204 | |
| Mphasis | 2410.60 | 16.25 | 0.68 | 51,882 | |
| Tata Elxsi | 3525.90 | 23.40 | 0.67 | 17,051 | |
| Lenskart Solutions | 540.45 | 3.60 | 0.67 | 2,25,142 | |
| KEI Industries | 4930.80 | 32.25 | 0.66 | 9,133 | |
| Bayer Cropscience | 4265.00 | 27.60 | 0.65 | 1,671 | |
| Zydus Lifesciences | 1150.00 | 7.25 | 0.63 | 1,10,551 | |
| Federal Bank | 351.00 | 2.20 | 0.63 | 3,21,464 | |
| United Breweries | 1348.60 | 8.40 | 0.63 | 7,715 | |
| Rail Vikas Nigam | 226.85 | 1.40 | 0.62 | 4,52,548 | |
| PB Fintech | 1583.55 | 9.35 | 0.59 | 13,14,708 | |
| IndusInd Bank | 1032.95 | 5.75 | 0.56 | 16,03,977 | |
| Info Edge (India) | 1193.25 | 6.40 | 0.54 | 1,13,014 | |
| 360 One Wam | 1120.20 | 5.95 | 0.53 | 4,72,232 | |
| AIA Engineering | 4670.00 | 23.75 | 0.51 | 1,825 | |
| Endurance Technologies | 2747.50 | 12.45 | 0.46 | 2,421 | |
| Punjab & Sind Bank | 24.89 | 0.11 | 0.44 | 3,04,357 | |
| Petronet LNG | 275.15 | 1.20 | 0.44 | 1,26,266 | |
| Exide Industries | 436.95 | 1.90 | 0.44 | 2,77,295 | |
| ICICI Prudential Life Insurance Company | 498.65 | 2.10 | 0.42 | 29,478 | |
| Max Financial Services | 1544.05 | 6.50 | 0.42 | 3,914 | |
| Fortis Healthcare | 955.80 | 3.85 | 0.40 | 20,180 | |
| ZF Commercial Vehicle Control Systems India | 2341.05 | 8.60 | 0.37 | 40,636 | |
| Aditya Birla Capital | 403.00 | 1.25 | 0.31 | 6,67,136 | |
| Cochin Shipyard | 1407.25 | 4.15 | 0.30 | 1,29,544 | |
| LIC Housing Finance | 551.55 | 1.55 | 0.28 | 55,243 | |
| Tata Communications | 1822.00 | 4.75 | 0.26 | 7,151 | |
| Gland Pharma | 2455.00 | 5.25 | 0.21 | 23,462 | |
| AWL Agri Business | 189.05 | 0.40 | 0.21 | 5,76,446 | |
| Bharat Dynamics | 1257.80 | 2.60 | 0.21 | 55,831 | |
| Schaeffler India | 4155.50 | 8.45 | 0.20 | 3,571 | |
| FSN E-Commerce Ventures | 323.50 | 0.60 | 0.19 | 1,86,467 | |
| Supreme Industries | 3439.60 | 5.55 | 0.16 | 3,439 | |
| Mazagon Dock Shipbuilders | 2346.35 | 3.40 | 0.15 | 50,348 | |
| ACC | 1379.45 | 1.80 | 0.13 | 9,428 | |
| Metro Brands | 1072.00 | 0.95 | 0.09 | 2,010 | |
| Indian Renewable Energy Development Agency | 121.75 | 0.10 | 0.08 | 4,83,391 | |
| Motilal Oswal Financial Services | 967.90 | 0.80 | 0.08 | 43,691 | |
| Glenmark Pharmaceuticals | 2237.55 | 1.65 | 0.07 | 23,310 | |
| Coforge | 1507.65 | 0.95 | 0.06 | 97,708 | |
| Godrej Properties | 2099.55 | 0 | 0 | 23,860 | |
| Persistent Systems | 5185.00 | -0.15 | 0 | 32,512 | |
| Premier Energies | 1085.50 | -0.05 | 0 | 1,33,515 | |
| Procter & Gamble Hygiene & Healthcare | 8713.90 | -1.00 | -0.01 | 577 | |
| NTPC Green Energy | 91.95 | -0.03 | -0.03 | 5,61,003 | |
| One97 Communications | 1348.00 | -0.55 | -0.04 | 4,18,744 | |
| SJVN | 69.10 | -0.04 | -0.06 | 2,16,881 | |
| Phoenix Mills | 2073.55 | -1.15 | -0.06 | 5,278 | |
| Bajaj Housing Finance | 86.25 | -0.08 | -0.09 | 98,954 | |
| Crisil | 4240.00 | -4.35 | -0.10 | 2,026 | |
| SKF India | 1472.00 | -2.40 | -0.16 | 3,574 | |
| Biocon | 436.25 | -0.75 | -0.17 | 1,47,875 | |
| Muthoot Finance | 2984.80 | -6.25 | -0.21 | 26,979 | |
| Ashok Leyland | 154.85 | -0.35 | -0.23 | 3,71,391 | |
| Steel Authority of India (SAIL) | 162.65 | -0.40 | -0.25 | 3,39,493 | |
| HDFC Asset Management Company | 2645.00 | -6.95 | -0.26 | 35,523 | |
| Tube Investments of India | 2883.80 | -7.95 | -0.27 | 5,731 | |
| Star Health and Allied Insurance Company | 582.05 | -1.70 | -0.29 | 17,178 | |
| Dabur India | 426.00 | -1.25 | -0.29 | 51,099 | |
| Nippon Life India Asset Management | 1182.50 | -3.65 | -0.31 | 18,761 | |
| UNO Minda | 1149.00 | -3.60 | -0.31 | 15,944 | |
| Syngene International | 416.00 | -1.40 | -0.34 | 2,24,871 | |
| Balkrishna Industries | 2060.25 | -7.05 | -0.34 | 5,516 | |
| Indus Towers | 401.70 | -1.60 | -0.40 | 8,17,239 | |
| Indian Hotels Company | 725.05 | -2.95 | -0.41 | 7,32,969 | |
| Timken India | 3125.00 | -13.50 | -0.43 | 637 | |
| Mahindra & Mahindra Financial Services | 322.80 | -1.40 | -0.43 | 86,009 | |
| Housing and Urban Development Corporation | 201.95 | -0.90 | -0.44 | 67,533 | |
| Waaree Energies | 2826.90 | -12.95 | -0.46 | 44,465 | |
| SRF | 2875.00 | -13.90 | -0.48 | 13,930 | |
| Indian Railway Catering & Tourism Corporation | 504.80 | -2.45 | -0.48 | 1,29,783 | |
| General Insurance Corporation of India | 360.00 | -1.80 | -0.50 | 10,076 | |
| Berger Paints (India) | 491.20 | -2.50 | -0.51 | 12,983 | |
| IRB Infrastructure Developers | 19.91 | -0.11 | -0.55 | 5,98,759 | |
| HDB Financial Services | 728.55 | -4.25 | -0.58 | 23,621 | |
| Oberoi Realty | 1883.55 | -11.35 | -0.60 | 19,883 | |
| Apollo Tyres | 428.00 | -2.60 | -0.60 | 11,403 | |
| Coromandel International | 2019.00 | -12.30 | -0.61 | 1,976 | |
| Tata Chemicals | 693.10 | -5.10 | -0.73 | 12,364 | |
| LG Electronics India | 1570.00 | -12.20 | -0.77 | 11,240 | |
| Kalyan Jewellers India | 570.00 | -4.65 | -0.81 | 18,62,842 | |
| Hindustan Copper | 482.05 | -4.10 | -0.84 | 1,92,133 | |
| Bandhan Bank | 211.35 | -1.85 | -0.87 | 2,05,466 | |
| Aditya Birla Fashion and Retail | 57.30 | -0.54 | -0.93 | 1,04,796 | |
| Emami | 405.45 | -3.85 | -0.94 | 14,675 | |
| Sundram Fasteners | 955.30 | -9.80 | -1.02 | 2,452 | |
| Bharat Heavy Electricals | 417.50 | -4.40 | -1.04 | 5,97,799 | |
| Jindal Stainless | 727.70 | -8.10 | -1.10 | 9,583 | |
| Meesho | 185.80 | -2.15 | -1.14 | 23,70,663 | |
| Delhivery | 486.75 | -5.60 | -1.14 | 1,86,468 | |
| Deepak Nitrite | 1688.00 | -20.85 | -1.22 | 11,192 | |
| Tata Technologies | 748.20 | -9.65 | -1.27 | 93,473 | |
| Honeywell Automation India | 38430.00 | -528.85 | -1.36 | 126 | |
| Oracle Financial Services Software | 11610.00 | -159.85 | -1.36 | 9,126 | |
| L&T Finance | 305.75 | -4.25 | -1.37 | 1,88,046 | |
| Linde India | 7005.95 | -100.60 | -1.42 | 684 | |
| Motherson Sumi Wiring India | 39.71 | -0.59 | -1.46 | 2,69,333 | |
| Prestige Estates Projects | 1669.00 | -24.75 | -1.46 | 16,660 | |
| L&T Technology Services | 3365.50 | -50.40 | -1.48 | 11,750 | |
| Kaynes Technology India | 3328.95 | -55.95 | -1.65 | 29,395 | |
| Sun TV Network | 490.30 | -8.30 | -1.66 | 11,993 | |
| Vodafone Idea | 13.51 | -0.23 | -1.67 | 1,46,92,346 | |
| SBI Cards and Payment Services | 643.70 | -11.40 | -1.74 | 1,02,999 | |
| UPL | 605.70 | -10.70 | -1.74 | 37,673 | |
| Swiggy | 271.00 | -5.85 | -2.11 | 2,34,892 | |
| Mangalore Refinery And Petrochemicals | 170.45 | -3.95 | -2.26 | 6,59,704 | |
| Billionbrains Garage Ventures | 203.45 | -4.80 | -2.30 | 14,19,750 | |
| Poonawalla Fincorp | 466.55 | -11.30 | -2.36 | 3,12,408 | |
| Gujarat Energy | 273.00 | -7.45 | -2.66 | 99,147 | |
| Hexaware Technologies | 554.65 | -15.50 | -2.72 | 16,159 | |
| KPR Mill | 1115.35 | -31.40 | -2.74 | 14,807 | |
| YES Bank | 22.93 | -0.70 | -2.96 | 99,04,791 | |
| ITC Hotels | 167.05 | -5.40 | -3.13 | 4,58,304 | |
| Au Small Finance Bank | 994.45 | -35.45 | -3.44 | 10,79,600 | |
| Ipca Laboratories | 1831.30 | -73.45 | -3.86 | 18,462 | |
| Authum Investment & Infrastructure | 549.00 | -22.30 | -3.90 | 51,872 |
Jul 20, 2026, 04:01 PM IST
Index Funds
Market News
✕