0.18+30.82 Today
As on Aug 7, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.3
1M
2.5
3M
3.6
6M
5.6
1Y
9.7
5Y
111.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Technologies | 873.35 | 70.95 | 8.84 | 15,34,090 | |
| Mahindra & Mahindra Financial Services | 408.50 | 19.70 | 5.07 | 3,61,299 | |
| Aurobindo Pharma | 1661.00 | 71.50 | 4.50 | 1,20,467 | |
| Sona BLW Precision Forgings | 819.00 | 32.00 | 4.07 | 4,76,760 | |
| JSW Infrastructure | 340.00 | 13.15 | 4.02 | 83,728 | |
| Exide Industries | 490.30 | 16.55 | 3.49 | 3,85,137 | |
| Indian Bank | 899.00 | 26.00 | 2.98 | 5,49,094 | |
| Meesho | 191.20 | 5.00 | 2.69 | 28,52,402 | |
| Fortis Healthcare | 960.00 | 25.00 | 2.67 | 7,21,046 | |
| Deepak Nitrite | 1796.00 | 46.30 | 2.65 | 79,006 | |
| GMR Airports | 108.40 | 2.75 | 2.60 | 1,59,001 | |
| Mphasis | 2480.05 | 58.55 | 2.42 | 1,69,004 | |
| Jubilant Foodworks | 485.00 | 11.25 | 2.37 | 2,12,166 | |
| Kalyan Jewellers India | 610.00 | 12.00 | 2.01 | 22,22,985 | |
| Bharat Forge | 2274.00 | 44.00 | 1.97 | 51,921 | |
| ZF Commercial Vehicle Control Systems India | 2625.45 | 49.70 | 1.93 | 4,677 | |
| Federal Bank | 358.80 | 6.75 | 1.92 | 72,802 | |
| Hero MotoCorp | 5728.00 | 107.00 | 1.90 | 1,65,761 | |
| IndusInd Bank | 1025.00 | 19.00 | 1.89 | 45,317 | |
| Radico Khaitan | 4550.00 | 80.00 | 1.79 | 14,258 | |
| Hitachi Energy India | 32580.00 | 560.00 | 1.75 | 7,508 | |
| Endurance Technologies | 2925.00 | 48.90 | 1.70 | 6,182 | |
| Cochin Shipyard | 1513.00 | 25.00 | 1.68 | 1,58,430 | |
| Bank of India | 144.80 | 2.30 | 1.61 | 3,50,456 | |
| Thermax | 4053.75 | 63.45 | 1.59 | 7,597 | |
| Tata Elxsi | 3780.00 | 51.00 | 1.37 | 45,611 | |
| Lloyds Metals & Energy | 2087.50 | 28.05 | 1.36 | 57,509 | |
| Crisil | 4604.60 | 56.95 | 1.25 | 3,393 | |
| Tata Chemicals | 671.00 | 7.75 | 1.17 | 1,84,222 | |
| Balkrishna Industries | 2460.05 | 26.75 | 1.10 | 12,014 | |
| Laurus Labs | 1855.00 | 19.00 | 1.03 | 65,206 | |
| Global Health | 1455.00 | 14.90 | 1.03 | 11,199 | |
| L&T Technology Services | 3591.00 | 35.45 | 1.00 | 6,929 | |
| Lenskart Solutions | 570.50 | 5.50 | 0.97 | 73,348 | |
| UNO Minda | 1275.00 | 11.00 | 0.87 | 45,270 | |
| Vodafone Idea | 12.75 | 0.11 | 0.87 | 1,53,71,289 | |
| REC | 366.00 | 3.15 | 0.87 | 2,18,927 | |
| Syngene International | 403.45 | 3.45 | 0.86 | 5,70,145 | |
| Billionbrains Garage Ventures | 190.70 | 1.55 | 0.82 | 11,90,956 | |
| Zydus Lifesciences | 1115.20 | 8.95 | 0.81 | 15,772 | |
| Grindwell Norton | 2120.15 | 16.60 | 0.79 | 2,162 | |
| GlaxoSmithKline Pharmaceuticals | 2600.00 | 20.40 | 0.79 | 4,070 | |
| PB Fintech | 1610.00 | 12.50 | 0.78 | 29,745 | |
| Kaynes Technology India | 3850.00 | 28.00 | 0.73 | 57,573 | |
| APL Apollo Tubes | 1964.00 | 13.00 | 0.67 | 34,898 | |
| KPIT Technologies | 627.25 | 4.15 | 0.67 | 5,29,187 | |
| Emami | 411.80 | 2.70 | 0.66 | 49,581 | |
| LG Electronics India | 1589.00 | 9.95 | 0.63 | 12,906 | |
| Alkem Laboratories | 5643.40 | 34.95 | 0.62 | 2,854 | |
| Sundram Fasteners | 1093.00 | 6.05 | 0.56 | 1,34,485 | |
| Patanjali Foods | 357.00 | 2.00 | 0.56 | 8,03,320 | |
| Cummins India | 5420.00 | 29.80 | 0.55 | 8,888 | |
| KEI Industries | 5625.00 | 30.00 | 0.54 | 18,357 | |
| Motilal Oswal Financial Services | 870.00 | 4.50 | 0.52 | 1,12,586 | |
| Prestige Estates Projects | 1583.50 | 7.50 | 0.48 | 11,217 | |
| Jindal Stainless | 735.00 | 2.90 | 0.40 | 10,558 | |
| Page Industries | 39985.00 | 143.40 | 0.36 | 167 | |
| Mankind Pharma | 2439.00 | 8.10 | 0.33 | 9,284 | |
| Waaree Energies | 2703.55 | 8.55 | 0.32 | 1,21,676 | |
| Voltas | 1282.65 | 4.15 | 0.32 | 42,050 | |
| Procter & Gamble Hygiene & Healthcare | 8516.20 | 25.60 | 0.30 | 1,206 | |
| Multi Commodity Exchange of India | 2650.00 | 8.00 | 0.30 | 1,64,797 | |
| SKF India | 1523.30 | 4.20 | 0.28 | 3,200 | |
| Delhivery | 471.10 | 1.20 | 0.26 | 5,25,417 | |
| Havells India | 1285.90 | 3.25 | 0.25 | 52,675 | |
| Ajanta Pharma | 3480.20 | 8.20 | 0.24 | 5,434 | |
| CG Power and Industrial Solutions | 882.00 | 2.00 | 0.23 | 1,00,761 | |
| Tube Investments of India | 2770.00 | 6.00 | 0.22 | 1,07,480 | |
| NTPC Green Energy | 91.50 | 0.19 | 0.21 | 1,15,302 | |
| National Aluminium Company | 381.75 | 0.75 | 0.20 | 1,68,506 | |
| Dalmia Bharat | 1827.55 | 3.55 | 0.19 | 2,544 | |
| Bank of Maharashtra | 78.30 | 0.13 | 0.17 | 9,77,295 | |
| Info Edge (India) | 1230.00 | 2.00 | 0.16 | 24,835 | |
| Aditya Birla Fashion and Retail | 63.31 | 0.10 | 0.16 | 5,09,504 | |
| Astral | 1442.10 | 2.10 | 0.15 | 4,377 | |
| Motherson Sumi Wiring India | 41.05 | 0.05 | 0.12 | 7,88,271 | |
| Premier Energies | 1046.00 | 1.00 | 0.10 | 1,92,308 | |
| Marico | 864.70 | 0.80 | 0.09 | 34,324 | |
| Ipca Laboratories | 1734.90 | 1.45 | 0.08 | 5,314 | |
| Bharti Hexacom | 1514.00 | 0.60 | 0.04 | 4,773 | |
| Oracle Financial Services Software | 11725.60 | 4.60 | 0.04 | 10,540 | |
| Authum Investment & Infrastructure | 596.30 | 0.05 | 0.01 | 2,80,217 | |
| Timken India | 3343.45 | 0.50 | 0.01 | 1,032 | |
| Indian Hotels Company | 737.00 | 0.10 | 0.01 | 1,02,495 | |
| Rail Vikas Nigam | 234.00 | 0 | 0 | 2,34,466 | |
| Godrej Industries | 1305.00 | 0.05 | 0 | 6,028 | |
| Indus Towers | 385.00 | -0.05 | -0.01 | 1,47,525 | |
| Oberoi Realty | 1777.00 | -0.70 | -0.04 | 1,55,169 | |
| Schaeffler India | 4030.00 | -2.95 | -0.07 | 516 | |
| ITC Hotels | 170.95 | -0.15 | -0.09 | 7,38,439 | |
| Gland Pharma | 2615.00 | -2.50 | -0.10 | 18,244 | |
| Bandhan Bank | 175.30 | -0.20 | -0.11 | 8,31,476 | |
| Muthoot Finance | 2886.40 | -3.60 | -0.12 | 27,856 | |
| Indian Railway Catering & Tourism Corporation | 519.65 | -0.75 | -0.14 | 60,252 | |
| AWL Agri Business | 197.00 | -0.30 | -0.15 | 2,45,380 | |
| Tata Communications | 1731.00 | -3.00 | -0.17 | 4,612 | |
| HDFC Asset Management Company | 2540.00 | -4.55 | -0.18 | 27,001 | |
| Max Healthcare Institute | 1073.00 | -2.00 | -0.19 | 1,90,321 | |
| Petronet LNG | 278.30 | -0.60 | -0.22 | 48,249 | |
| Bharat Dynamics | 1294.00 | -3.00 | -0.23 | 98,216 | |
| Torrent Power | 1322.00 | -3.00 | -0.23 | 15,512 | |
| Suzlon Energy | 48.10 | -0.12 | -0.25 | 52,81,729 | |
| Central Bank of India | 31.40 | -0.08 | -0.25 | 1,71,580 | |
| Ashok Leyland | 177.10 | -0.45 | -0.25 | 9,53,993 | |
| Coforge | 1775.00 | -4.80 | -0.27 | 1,15,596 | |
| MRF | 133515.00 | -374.90 | -0.28 | 192 | |
| Abbott India | 27801.30 | -84.55 | -0.30 | 382 | |
| SBI Cards and Payment Services | 658.00 | -2.00 | -0.30 | 32,849 | |
| General Insurance Corporation of India | 357.90 | -1.10 | -0.31 | 16,024 | |
| AIA Engineering | 4780.00 | -15.25 | -0.32 | 2,094 | |
| SRF | 2616.50 | -9.50 | -0.36 | 12,449 | |
| LIC Housing Finance | 504.10 | -1.90 | -0.38 | 65,965 | |
| IDFC First Bank | 84.51 | -0.33 | -0.39 | 42,90,277 | |
| YES Bank | 22.70 | -0.10 | -0.44 | 29,69,655 | |
| One97 Communications | 1441.00 | -6.50 | -0.45 | 2,65,853 | |
| Sun TV Network | 487.00 | -2.25 | -0.46 | 11,243 | |
| Adani Total Gas | 657.00 | -3.05 | -0.46 | 28,747 | |
| Piramal Finance | 2103.35 | -9.95 | -0.47 | 6,903 | |
| UPL | 571.90 | -2.75 | -0.48 | 59,147 | |
| Coromandel International | 2065.90 | -10.00 | -0.48 | 3,155 | |
| Mangalore Refinery And Petrochemicals | 166.85 | -0.85 | -0.51 | 2,18,499 | |
| Glenmark Pharmaceuticals | 2287.00 | -12.00 | -0.52 | 18,026 | |
| FSN E-Commerce Ventures | 333.90 | -1.80 | -0.54 | 2,73,743 | |
| Punjab & Sind Bank | 23.81 | -0.13 | -0.54 | 29,269 | |
| Colgate-Palmolive (India) | 2020.00 | -11.20 | -0.55 | 14,181 | |
| Dixon Technologies (India) | 14119.95 | -80.05 | -0.56 | 21,494 | |
| Container Corporation of India | 506.10 | -2.90 | -0.57 | 6,62,314 | |
| NLC India | 302.00 | -1.75 | -0.58 | 55,050 | |
| NMDC | 85.24 | -0.51 | -0.59 | 4,50,909 | |
| 3M India | 35883.60 | -211.55 | -0.59 | 160 | |
| Gujarat Fluorochemicals | 4517.00 | -27.95 | -0.61 | 8,548 | |
| Godfrey Phillips India | 2281.75 | -14.25 | -0.62 | 19,182 | |
| Housing and Urban Development Corporation | 201.00 | -1.25 | -0.62 | 1,09,695 | |
| JSW Energy | 566.30 | -3.70 | -0.65 | 1,10,456 | |
| UCO Bank | 26.45 | -0.18 | -0.68 | 1,60,813 | |
| Dabur India | 411.00 | -3.00 | -0.72 | 1,12,608 | |
| The New India Assurance Company | 177.65 | -1.35 | -0.75 | 71,536 | |
| JK Cement | 5375.00 | -40.35 | -0.75 | 1,511 | |
| Linde India | 7085.00 | -54.50 | -0.76 | 473 | |
| Hindustan Petroleum Corporation | 393.05 | -3.00 | -0.76 | 3,17,492 | |
| Persistent Systems | 5475.00 | -43.65 | -0.79 | 32,273 | |
| SJVN | 67.88 | -0.54 | -0.79 | 1,26,932 | |
| Solar Industries India | 18400.00 | -160.00 | -0.86 | 4,253 | |
| Escorts Kubota | 3051.00 | -26.75 | -0.87 | 3,294 | |
| Bajaj Housing Finance | 85.80 | -0.75 | -0.87 | 4,42,807 | |
| Star Health and Allied Insurance Company | 568.20 | -5.20 | -0.91 | 13,258 | |
| ACC | 1366.00 | -12.75 | -0.92 | 11,710 | |
| Hexaware Technologies | 551.00 | -5.20 | -0.93 | 30,043 | |
| Bharat Heavy Electricals | 407.00 | -4.00 | -0.97 | 5,89,196 | |
| Steel Authority of India (SAIL) | 176.25 | -1.75 | -0.98 | 4,04,141 | |
| Indian Renewable Energy Development Agency | 120.00 | -1.20 | -0.99 | 5,81,113 | |
| Au Small Finance Bank | 1082.70 | -10.90 | -1.00 | 62,876 | |
| Apollo Tyres | 445.35 | -4.50 | -1.00 | 1,54,181 | |
| Supreme Industries | 3425.00 | -35.00 | -1.01 | 3,189 | |
| Bayer Cropscience | 4171.30 | -43.75 | -1.04 | 1,534 | |
| Metro Brands | 969.50 | -10.65 | -1.09 | 54,080 | |
| Honeywell Automation India | 37791.05 | -429.45 | -1.12 | 85 | |
| Godrej Properties | 2070.85 | -24.15 | -1.15 | 25,336 | |
| United Breweries | 1397.80 | -16.45 | -1.16 | 4,139 | |
| Mazagon Dock Shipbuilders | 2500.00 | -30.00 | -1.19 | 91,452 | |
| PI Industries | 2762.75 | -33.25 | -1.19 | 7,235 | |
| Phoenix Mills | 1894.00 | -23.20 | -1.21 | 6,794 | |
| Oil India | 441.00 | -5.40 | -1.21 | 1,58,353 | |
| NHPC | 77.00 | -0.95 | -1.22 | 5,12,424 | |
| KPR Mill | 1071.00 | -13.40 | -1.24 | 6,123 | |
| HDB Financial Services | 666.30 | -8.65 | -1.28 | 1,37,336 | |
| Berger Paints (India) | 531.00 | -6.90 | -1.28 | 2,37,264 | |
| IRB Infrastructure Developers | 19.68 | -0.26 | -1.30 | 8,87,841 | |
| Lupin | 2360.00 | -31.50 | -1.32 | 58,561 | |
| ICICI Prudential Life Insurance Company | 502.10 | -7.30 | -1.43 | 33,379 | |
| Vishal Mega Mart | 108.55 | -1.60 | -1.45 | 3,43,781 | |
| Indraprastha Gas | 152.00 | -2.35 | -1.52 | 92,477 | |
| Indian Overseas Bank | 34.29 | -0.53 | -1.52 | 2,88,031 | |
| Max Financial Services | 1500.00 | -24.80 | -1.63 | 9,277 | |
| 360 One Wam | 1166.10 | -19.90 | -1.68 | 33,038 | |
| Biocon | 430.00 | -7.50 | -1.71 | 1,99,075 | |
| Nippon Life India Asset Management | 1193.00 | -21.00 | -1.73 | 1,67,428 | |
| Hindustan Copper | 536.00 | -10.80 | -1.98 | 13,73,194 | |
| Poonawalla Fincorp | 479.90 | -10.65 | -2.17 | 87,658 | |
| Aditya Birla Capital | 414.50 | -10.50 | -2.47 | 2,31,457 | |
| L&T Finance | 310.90 | -8.10 | -2.54 | 2,86,544 | |
| GE Vernova T&D India | 4330.00 | -117.70 | -2.65 | 39,357 | |
| Swiggy | 280.35 | -7.65 | -2.66 | 1,44,33,971 | |
| Gujarat Energy | 266.80 | -8.55 | -3.11 | 65,002 | |
| Blue Star | 1515.00 | -60.00 | -3.81 | 2,26,705 |
Aug 07, 2026, 04:01 PM IST
Index Funds
Market News
✕