0.18+28.99 Today
As on May 21, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.5
1M
0.9
3M
1.9
6M
-0.1
1Y
5.1
5Y
123
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Honeywell Automation India | 34896.25 | 4,723.90 | 15.66 | 8,418 | |
| IRB Infrastructure Developers | 22.87 | 1.74 | 8.23 | 1,50,62,596 | |
| Aditya Birla Fashion and Retail | 66.72 | 4.12 | 6.58 | 3,35,686 | |
| Tata Communications | 1893.10 | 115.60 | 6.50 | 1,31,520 | |
| Metro Brands | 1111.25 | 66.30 | 6.34 | 44,810 | |
| Kaynes Technology India | 3176.15 | 174.55 | 5.82 | 2,03,786 | |
| Gland Pharma | 2342.00 | 121.40 | 5.47 | 37,324 | |
| Adani Total Gas | 638.05 | 27.55 | 4.51 | 4,86,032 | |
| 3M India | 32304.95 | 1,199.05 | 3.85 | 329 | |
| Authum Investment & Infrastructure | 527.40 | 19.05 | 3.75 | 91,562 | |
| Lloyds Metals & Energy | 1712.80 | 59.45 | 3.60 | 18,696 | |
| Tata Chemicals | 756.00 | 26.00 | 3.56 | 99,054 | |
| JK Cement | 5525.00 | 179.75 | 3.36 | 4,462 | |
| SKF India | 1703.60 | 48.75 | 2.95 | 1,273 | |
| Kalyan Jewellers India | 352.95 | 9.35 | 2.72 | 4,98,685 | |
| Schaeffler India | 4110.80 | 108.35 | 2.71 | 2,149 | |
| Phoenix Mills | 1791.60 | 46.75 | 2.68 | 9,193 | |
| Dalmia Bharat | 1752.30 | 45.60 | 2.67 | 11,770 | |
| Premier Energies | 1018.50 | 26.50 | 2.67 | 99,627 | |
| ZF Commercial Vehicle Control Systems India | 14775.00 | 374.95 | 2.60 | 627 | |
| Astral | 1480.50 | 37.40 | 2.59 | 17,519 | |
| Endurance Technologies | 2617.00 | 66.15 | 2.59 | 3,393 | |
| Thermax | 4530.00 | 114.40 | 2.59 | 51,303 | |
| Hitachi Energy India | 36400.00 | 903.75 | 2.55 | 13,454 | |
| GMR Airports | 96.89 | 2.38 | 2.52 | 8,78,156 | |
| Balkrishna Industries | 2207.70 | 54.15 | 2.51 | 3,138 | |
| Dixon Technologies (India) | 11260.10 | 266.15 | 2.42 | 64,934 | |
| UNO Minda | 1082.00 | 25.55 | 2.42 | 73,690 | |
| KEI Industries | 5237.95 | 119.30 | 2.33 | 13,271 | |
| Gujarat Fluorochemicals | 3832.00 | 81.40 | 2.17 | 2,759 | |
| GE Vernova T&D India | 4793.75 | 101.30 | 2.16 | 1,39,422 | |
| Petronet LNG | 269.80 | 5.15 | 1.95 | 6,63,272 | |
| Aurobindo Pharma | 1546.45 | 28.55 | 1.88 | 45,284 | |
| Waaree Energies | 3056.55 | 50.35 | 1.67 | 79,553 | |
| The New India Assurance Company | 166.15 | 2.65 | 1.62 | 68,350 | |
| Hindustan Petroleum Corporation | 388.85 | 6.20 | 1.62 | 2,91,452 | |
| Cochin Shipyard | 1530.90 | 24.00 | 1.59 | 92,880 | |
| HDFC Asset Management Company | 2728.00 | 42.75 | 1.59 | 50,082 | |
| Oberoi Realty | 1652.30 | 24.85 | 1.53 | 14,667 | |
| JSW Infrastructure | 266.80 | 3.90 | 1.48 | 63,766 | |
| Max Healthcare Institute | 1091.55 | 15.25 | 1.42 | 4,28,759 | |
| CG Power and Industrial Solutions | 865.05 | 11.70 | 1.37 | 3,28,619 | |
| Bank of Maharashtra | 79.79 | 1.05 | 1.33 | 4,18,397 | |
| Indus Towers | 433.00 | 5.40 | 1.26 | 62,641 | |
| Mangalore Refinery And Petrochemicals | 150.10 | 1.85 | 1.25 | 3,35,587 | |
| Timken India | 3700.00 | 43.35 | 1.19 | 10,160 | |
| AWL Agri Business | 199.00 | 2.30 | 1.17 | 72,923 | |
| Abbott India | 27760.00 | 312.05 | 1.14 | 1,069 | |
| Indian Overseas Bank | 33.77 | 0.37 | 1.11 | 95,097 | |
| Alkem Laboratories | 5498.90 | 60.20 | 1.11 | 2,745 | |
| Tata Elxsi | 4213.90 | 44.70 | 1.07 | 5,823 | |
| Gujarat Gas | 376.45 | 3.90 | 1.05 | 77,711 | |
| Indian Bank | 818.50 | 8.45 | 1.04 | 1,34,854 | |
| UCO Bank | 24.81 | 0.25 | 1.02 | 3,60,618 | |
| Container Corporation of India | 508.55 | 5.10 | 1.01 | 27,778 | |
| Solar Industries India | 18385.00 | 179.35 | 0.99 | 12,313 | |
| Vishal Mega Mart | 123.30 | 1.05 | 0.86 | 4,02,669 | |
| Syngene International | 470.25 | 3.95 | 0.85 | 32,935 | |
| National Aluminium Company | 405.60 | 3.40 | 0.85 | 4,50,754 | |
| APL Apollo Tubes | 1871.70 | 15.40 | 0.83 | 5,632 | |
| ACC | 1363.20 | 11.20 | 0.83 | 7,804 | |
| Indian Renewable Energy Development Agency | 127.70 | 1.00 | 0.79 | 2,72,896 | |
| Max Financial Services | 1637.20 | 12.05 | 0.74 | 11,440 | |
| Mazagon Dock Shipbuilders | 2455.20 | 18.05 | 0.74 | 56,282 | |
| Godrej Properties | 1730.00 | 12.40 | 0.72 | 13,636 | |
| 360 One Wam | 1114.60 | 7.60 | 0.69 | 26,425 | |
| Tube Investments of India | 2993.70 | 20.20 | 0.68 | 1,89,357 | |
| L&T Technology Services | 3598.20 | 23.75 | 0.66 | 3,770 | |
| Ipca Laboratories | 1657.00 | 10.75 | 0.65 | 1,07,659 | |
| Ashok Leyland | 154.50 | 0.95 | 0.62 | 7,24,958 | |
| Suzlon Energy | 52.89 | 0.32 | 0.61 | 48,99,236 | |
| Procter & Gamble Hygiene & Healthcare | 9703.95 | 53.75 | 0.56 | 459 | |
| Grindwell Norton | 1947.30 | 10.90 | 0.56 | 11,022 | |
| Linde India | 7290.00 | 38.10 | 0.53 | 1,010 | |
| ITC Hotels | 154.25 | 0.80 | 0.52 | 1,11,168 | |
| Escorts Kubota | 2908.00 | 14.70 | 0.51 | 3,298 | |
| Motherson Sumi Wiring India | 39.94 | 0.20 | 0.50 | 4,53,078 | |
| Exide Industries | 341.20 | 1.70 | 0.50 | 3,47,886 | |
| Punjab & Sind Bank | 23.68 | 0.11 | 0.47 | 1,07,864 | |
| FSN E-Commerce Ventures | 274.40 | 1.20 | 0.44 | 4,05,379 | |
| Star Health and Allied Insurance Company | 521.55 | 2.10 | 0.40 | 1,12,655 | |
| Rail Vikas Nigam | 270.55 | 0.90 | 0.33 | 5,01,447 | |
| Glenmark Pharmaceuticals | 2385.00 | 7.35 | 0.31 | 15,749 | |
| Vodafone Idea | 13.62 | 0.04 | 0.29 | 4,33,49,476 | |
| Supreme Industries | 3477.60 | 9.55 | 0.28 | 34,035 | |
| Oracle Financial Services Software | 9732.00 | 26.15 | 0.27 | 8,685 | |
| Central Bank of India | 33.95 | 0.09 | 0.27 | 2,74,441 | |
| Bharat Forge | 1893.65 | 5.15 | 0.27 | 37,757 | |
| SRF | 2620.00 | 6.65 | 0.25 | 23,212 | |
| Hero MotoCorp | 4979.70 | 11.80 | 0.24 | 70,371 | |
| AIA Engineering | 3979.10 | 9.15 | 0.23 | 1,056 | |
| Jindal Stainless | 738.70 | 1.65 | 0.22 | 10,650 | |
| Housing and Urban Development Corporation | 205.90 | 0.45 | 0.22 | 1,17,715 | |
| Sun TV Network | 518.55 | 1.00 | 0.19 | 17,756 | |
| Lupin | 2287.25 | 3.85 | 0.17 | 78,736 | |
| IDFC First Bank | 68.31 | 0.10 | 0.15 | 16,23,976 | |
| UPL | 635.70 | 0.95 | 0.15 | 54,602 | |
| Bayer Cropscience | 4326.25 | 6.60 | 0.15 | 834 | |
| IndusInd Bank | 899.65 | 1.25 | 0.14 | 51,332 | |
| Indraprastha Gas | 155.00 | 0.20 | 0.13 | 2,80,698 | |
| Global Health | 1242.15 | 0.95 | 0.08 | 8,158 | |
| ICICI Prudential Life Insurance Company | 509.45 | 0.35 | 0.07 | 52,252 | |
| Sundram Fasteners | 836.40 | 0.60 | 0.07 | 3,961 | |
| Bajaj Housing Finance | 82.68 | 0.03 | 0.04 | 3,98,924 | |
| Bharat Dynamics | 1304.10 | 0.25 | 0.02 | 1,07,595 | |
| Bank of India | 139.20 | 0 | 0 | 3,21,041 | |
| Coromandel International | 1872.45 | -0.80 | -0.04 | 40,308 | |
| Bharat Heavy Electricals | 408.30 | -0.15 | -0.04 | 6,78,597 | |
| One97 Communications | 1153.00 | -0.65 | -0.06 | 1,09,095 | |
| KPIT Technologies | 750.25 | -0.50 | -0.07 | 55,296 | |
| Page Industries | 38246.15 | -33.45 | -0.09 | 3,595 | |
| Cummins India | 5393.05 | -6.75 | -0.13 | 24,789 | |
| Indian Railway Catering & Tourism Corporation | 527.00 | -0.80 | -0.15 | 50,084 | |
| Oil India | 503.40 | -0.75 | -0.15 | 1,07,818 | |
| SJVN | 73.44 | -0.18 | -0.24 | 2,53,931 | |
| MphasiS | 2221.20 | -5.55 | -0.25 | 12,120 | |
| General Insurance Corporation of India | 384.65 | -1.05 | -0.27 | 5,319 | |
| Fortis Healthcare | 971.20 | -2.80 | -0.29 | 48,944 | |
| Godfrey Phillips India | 2300.05 | -7.35 | -0.32 | 84,021 | |
| Indian Hotels Company | 657.20 | -2.45 | -0.37 | 71,919 | |
| NMDC | 88.09 | -0.33 | -0.37 | 3,25,714 | |
| Biocon | 431.05 | -1.90 | -0.44 | 1,51,765 | |
| Zydus Lifesciences | 1036.20 | -4.75 | -0.46 | 1,20,081 | |
| PB Fintech | 1820.00 | -9.40 | -0.51 | 20,312 | |
| Motilal Oswal Financial Services | 842.70 | -4.60 | -0.54 | 60,288 | |
| Bandhan Bank | 191.15 | -1.05 | -0.55 | 3,04,279 | |
| Prestige Estates Projects | 1380.25 | -7.80 | -0.56 | 19,466 | |
| NTPC Green Energy | 105.25 | -0.65 | -0.61 | 2,10,430 | |
| NHPC | 78.99 | -0.53 | -0.67 | 9,99,519 | |
| Marico | 833.00 | -5.90 | -0.70 | 28,076 | |
| Patanjali Foods | 464.00 | -3.30 | -0.71 | 1,92,283 | |
| Mahindra & Mahindra Financial Services | 306.50 | -2.35 | -0.76 | 1,03,047 | |
| KPR Mill | 950.50 | -7.55 | -0.79 | 21,667 | |
| Laurus Labs | 1350.00 | -11.30 | -0.83 | 1,71,246 | |
| Delhivery | 452.90 | -3.90 | -0.85 | 71,402 | |
| SBI Cards and Payment Services | 619.00 | -5.30 | -0.85 | 43,339 | |
| MRF | 125915.00 | -1,165.45 | -0.92 | 335 | |
| Sona BLW Precision Forgings | 582.30 | -5.70 | -0.97 | 26,654 | |
| NLC India | 350.50 | -3.85 | -1.09 | 1,83,018 | |
| Apollo Tyres | 371.85 | -4.15 | -1.10 | 1,48,529 | |
| Crisil | 4170.00 | -46.45 | -1.10 | 2,899 | |
| Blue Star | 1660.65 | -18.90 | -1.13 | 16,418 | |
| Muthoot Finance | 3272.40 | -37.75 | -1.14 | 23,635 | |
| GlaxoSmithKline Pharmaceuticals | 2320.75 | -26.85 | -1.14 | 5,075 | |
| Poonawalla Fincorp | 395.20 | -4.80 | -1.20 | 41,265 | |
| Godrej Industries | 1112.00 | -13.65 | -1.21 | 7,394 | |
| Dabur India | 445.30 | -5.50 | -1.22 | 4,07,090 | |
| Aditya Birla Capital | 348.40 | -4.30 | -1.22 | 1,28,448 | |
| Ajanta Pharma | 3150.95 | -39.55 | -1.24 | 4,327 | |
| Colgate-Palmolive (India) | 2160.70 | -27.30 | -1.25 | 18,539 | |
| Persistent Systems | 5019.20 | -64.20 | -1.26 | 58,606 | |
| United Breweries | 1331.25 | -17.75 | -1.32 | 7,527 | |
| Steel Authority of India (SAIL) | 196.40 | -2.80 | -1.41 | 9,32,648 | |
| Torrent Power | 1491.50 | -21.50 | -1.42 | 7,904 | |
| Tata Technologies | 664.35 | -9.85 | -1.46 | 78,142 | |
| Au Small Finance Bank | 959.10 | -15.15 | -1.56 | 27,278 | |
| LIC Housing Finance | 538.50 | -8.65 | -1.58 | 35,556 | |
| Voltas | 1273.70 | -22.60 | -1.74 | 43,814 | |
| Coforge | 1376.90 | -26.25 | -1.87 | 1,38,002 | |
| Bharti Hexacom | 1565.05 | -30.15 | -1.89 | 2,284 | |
| Hexaware Technologies | 502.65 | -9.75 | -1.90 | 34,176 | |
| YES Bank | 21.57 | -0.43 | -1.95 | 1,05,25,514 | |
| L&T Finance | 269.85 | -5.75 | -2.09 | 1,68,247 | |
| Federal Bank | 283.80 | -6.05 | -2.09 | 6,49,865 | |
| Info Edge (India) | 921.65 | -20.25 | -2.15 | 6,18,289 | |
| Berger Paints (India) | 497.05 | -11.00 | -2.17 | 13,574 | |
| Deepak Nitrite | 1784.00 | -40.10 | -2.20 | 12,846 | |
| Nippon Life India Asset Management | 1078.50 | -24.50 | -2.22 | 30,244 | |
| Swiggy | 250.85 | -6.00 | -2.34 | 27,37,343 | |
| Emami | 416.95 | -11.70 | -2.73 | 3,45,604 | |
| Multi Commodity Exchange of India | 3323.55 | -115.40 | -3.36 | 1,91,813 | |
| PI Industries | 2753.05 | -150.30 | -5.18 | 88,008 | |
| Jubilant Foodworks | 435.65 | -36.90 | -7.81 | 43,76,389 |
May 21, 2026, 04:01 PM IST
Index Funds
Market News
✕