Facebook Pixel Code
Google News Follow
Watchlist

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
16523.05 Closed
-0.07-11.67
check Companies List
As on Nov 28, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 150 MidCap Index Performance

Today's LowToday's High
₹16,496.49₹16,552.94
₹16,523.05
52 Weeks' Low52 Weeks' High
₹12,866.17₹16,650.73
₹16,523.05
Open Price
₹16,551.17
Prev. Close
₹16,534.72

BSE 150 MidCap Index Technicals

Moving Average

DaySMAEMA
516,429.0216,478.91
1016,491.5416,472.96
2016,466.5416,444.26
5016,288.2716,310.13
10016,125.216,113.46
20015,502.8815,810.82

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 150 MidCap Index Share Price

Company Name
Value
Change
Change (%)
Trend
Ipca Laboratories		1447.5053.603.85
Poonawalla Fincorp		482.5017.003.65
Motilal Oswal Financial Services		959.6533.003.56
SRF		2933.0097.403.43
Kalyan Jewellers India		505.5011.552.34
Mahindra & Mahindra Financial Services		371.758.002.20
One97 Communications		1321.2028.252.18
Bayer Cropscience		4644.2580.951.77
Hitachi Energy India		22159.00369.551.70
Abbott India		29948.80497.201.69
Aditya Birla Fashion and Retail		78.311.301.69
Exide Industries		374.506.201.68
GlaxoSmithKline Pharmaceuticals		2557.7038.601.53
GMR Airports		108.291.631.53
Aditya Birla Capital		356.905.251.49
Syngene International		648.858.351.30
L&T Technology Services		4438.3056.651.29
Federal Bank		257.953.251.28
L&T Finance		312.053.851.25
Indian Hotels Company		744.008.851.20
Schaeffler India		3900.7045.651.18
FSN E-Commerce Ventures		267.502.600.98
Au Small Finance Bank		955.458.550.90
Indraprastha Gas		199.451.750.89
Godrej Properties		2113.2016.500.79
Cummins India		4482.5033.750.76
PB Fintech		1820.0011.950.66
AIA Engineering		3856.3022.350.58
Coromandel International		2381.9013.700.58
ZF Commercial Vehicle Control Systems India		13171.2071.450.55
Indian Bank		870.004.600.53
General Insurance Corporation of India		387.302.050.53
Zydus Lifesciences		942.255.000.53
Ajanta Pharma		2544.9513.050.52
Metro Brands		1171.305.950.51
Bharat Dynamics		1513.957.750.51
Timken India		3160.6515.300.49
Emami		530.002.350.45
MphasiS		2805.0012.600.45
Bandhan Bank		150.300.650.43
Sona BLW Precision Forgings		511.552.100.41
Lupin		2081.008.600.41
KEI Industries		4155.7016.450.40
YES Bank		22.930.090.39
Balkrishna Industries		2307.308.250.36
KPIT Technologies		1222.103.800.31
UPL		761.002.200.29
Blue Star		1762.554.800.27
Delhivery		426.351.100.26
Tata Technologies		679.451.700.25
JSW Infrastructure		270.500.650.24
Prestige Estates Projects		1674.004.000.24
Glenmark Pharmaceuticals		1947.254.300.22
Mazagon Dock Shipbuilders		2679.405.550.21
Bharti Hexacom		1756.802.550.15
United Breweries		1696.702.250.13
Torrent Power		1314.001.550.12
Bharat Forge		1434.001.250.09
Honeywell Automation India		35494.6033.100.09
Max Healthcare Institute		1162.000.800.07
SBI Cards and Payment Services		880.10-0.15-0.02
Housing and Urban Development Corporation		239.50-0.10-0.04
Patanjali Foods		569.40-0.25-0.04
Jindal Stainless		771.35-0.45-0.06
Colgate-Palmolive (India)		2169.50-1.65-0.08
UNO Minda		1311.00-1.05-0.08
Bharat Heavy Electricals		290.65-0.25-0.09
Rail Vikas Nigam		324.00-0.30-0.09
Coforge		1908.55-1.70-0.09
Deepak Nitrite		1558.60-1.50-0.10
The New India Assurance Company		170.75-0.20-0.12
Procter & Gamble Hygiene & Healthcare		12783.00-18.70-0.15
Fortis Healthcare		920.30-1.70-0.18
KPR Mill		1079.00-2.35-0.22
Lloyds Metals & Energy		1226.35-2.70-0.22
Alkem Laboratories		5680.00-12.85-0.23
Dixon Technologies (India)		14599.60-40.55-0.28
Indian Railway Catering & Tourism Corporation		685.95-1.90-0.28
LIC Housing Finance		549.05-1.60-0.29
NHPC		76.73-0.23-0.30
NMDC		73.94-0.22-0.30
Muthoot Finance		3747.40-12.10-0.32
HDFC Asset Management Company		2671.95-8.70-0.32
Nippon Life India Asset Management		872.00-3.00-0.34
Biocon		398.10-1.45-0.36
Bank of India		147.05-0.55-0.37
Phoenix Mills		1733.30-7.15-0.41
Oracle Financial Services Software		8111.45-35.40-0.43
Vedant Fashions		611.00-3.10-0.50
IDFC First Bank		80.13-0.41-0.51
Dalmia Bharat		2007.60-10.55-0.52
Crisil		4417.15-23.10-0.52
IRB Infrastructure Developers		42.98-0.23-0.53
Indian Renewable Energy Development Agency		142.85-0.85-0.59
Thermax		2922.30-17.60-0.60
Container Corporation of India		511.00-3.20-0.62
Cochin Shipyard		1666.15-10.35-0.62
Petronet LNG		272.10-1.80-0.66
Apollo Tyres		515.40-3.45-0.66
Solar Industries India		13271.40-89.90-0.67
CG Power and Industrial Solutions		674.25-4.55-0.67
PI Industries		3408.40-24.45-0.71
Tata Elxsi		5157.20-37.15-0.72
Global Health		1244.50-9.00-0.72
Info Edge (India)		1330.00-10.00-0.75
UCO Bank		30.80-0.24-0.77
Gland Pharma		1759.40-14.00-0.79
Indus Towers		401.05-3.20-0.79
Oberoi Realty		1645.80-13.30-0.80
Central Bank of India		38.40-0.32-0.83
Escorts Kubota		3815.95-31.90-0.83
AWL Agri Business		259.15-2.20-0.84
Jubilant Foodworks		601.25-5.15-0.85
Star Health and Allied Insurance Company		486.50-4.20-0.86
MRF		152528.70-1,383.95-0.90
Grindwell Norton		1554.10-14.45-0.92
3M India		34710.00-326.55-0.93
Supreme Industries		3383.70-32.70-0.96
Punjab & Sind Bank		29.89-0.29-0.96
Oil India		413.00-4.00-0.96
ACC		1849.75-18.15-0.97
Aurobindo Pharma		1223.90-12.30-0.99
Ashok Leyland		158.15-1.60-1.00
Steel Authority of India (SAIL)		134.85-1.40-1.03
APL Apollo Tubes		1719.35-18.30-1.05
Tata Chemicals		800.50-8.50-1.05
Berger Paints (India)		564.70-6.30-1.10
Linde India		5950.00-70.45-1.17
Persistent Systems		6352.00-77.40-1.20
Hindustan Petroleum Corporation		457.55-5.90-1.27
Motherson Sumi Wiring India		45.68-0.59-1.28
SJVN		77.87-1.03-1.31
SKF India		1915.35-25.60-1.32
Gujarat Gas		396.40-5.40-1.34
Gujarat Fluorochemicals		3427.50-47.40-1.36
Sun TV Network		559.25-7.70-1.36
Marico		717.30-10.10-1.39
Endurance Technologies		2637.50-38.60-1.44
Mangalore Refinery And Petrochemicals		157.85-2.35-1.47
Bank of Maharashtra		58.56-0.88-1.48
Tata Communications		1813.30-28.75-1.56
Page Industries		38355.70-615.90-1.58
Max Financial Services		1701.00-27.60-1.60
Voltas		1374.00-23.00-1.65
Suzlon Energy		53.99-0.94-1.71
Sundram Fasteners		936.15-17.65-1.85
Tube Investments of India		2780.40-55.65-1.96
JK Cement		5732.00-115.90-1.98
Astral		1439.55-29.40-2.00
NLC India		243.00-5.05-2.04

Market News

More Market News
✕
icon
Market Pulse