Facebook Pixel Code
Google News Follow
Watchlist

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100
  • BSE 100 ESG
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 500
  • BSE Auto
  • BSE Auto
  • BSE Bankex
  • BSE Bankex
  • BSE Bharat 22
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Goods
  • BSE Central Public Sector
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Dollex 200
  • BSE Energy
  • BSE Energy
  • BSE Enhanced Value
  • BSE Enhanced Value
  • BSE FMCG
  • BSE FMCG
  • BSE Healthcare
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Manufacturing
  • BSE Information Technology
  • BSE Information Technology
  • BSE IPO
  • BSE IPO
  • BSE Low Volatility
  • BSE Low Volatility
  • BSE Metal
  • BSE Metal
  • BSE MidCap
  • BSE MidCap
  • BSE Momentum
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Oil & Gas
  • BSE Power
  • BSE Power
  • BSE Private Banks
  • BSE Private Banks
  • BSE PSU
  • BSE PSU
  • BSE Quality
  • BSE Quality
  • BSE Realty
  • BSE Realty
  • BSE Sensex
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SmallCap
  • BSE SME IPO
  • BSE SME IPO
  • BSE TECK
  • BSE TECK
Add to Watchlist
＋
16072.76 Closed
-0.72-116.63
check Companies List
As on Oct 14, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 150 MidCap Index Performance

Today's LowToday's High
₹16,048.95₹16,247.51
₹16,072.76
52 Weeks' Low52 Weeks' High
₹12,866.17₹16,806.71
₹16,072.76
Open Price
₹16,218.14
Prev. Close
₹16,189.39

BSE 150 MidCap Index Technicals

Moving Average

DaySMAEMA
516,140.2516,147.57
1015,970.7216,098.56
2016,102.7816,062.62
5015,924.0415,993.37
10015,977.9515,843.79
20015,331.1915,589.1

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 150 MidCap Index Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29059.7581.250.28
Abbott India		30095.00134.850.45
ACC		1860.40-8.85-0.47
Aditya Birla Capital		297.70-2.05-0.68
Aditya Birla Fashion and Retail		80.33-1.65-2.01
AIA Engineering		3222.00-19.05-0.59
Ajanta Pharma		2397.40-20.35-0.84
Alkem Laboratories		5501.503.300.06
APL Apollo Tubes		1721.00-21.80-1.25
Apollo Tyres		480.50-4.95-1.02
Ashok Leyland		135.35-2.00-1.46
Astral		1416.65-4.40-0.31
Aurobindo Pharma		1123.10-13.65-1.20
Au Small Finance Bank		772.955.950.78
AWL Agri Business		268.45-0.15-0.06
Balkrishna Industries		2229.3512.250.55
Bandhan Bank		162.50-5.95-3.53
Bank of India		124.30-2.55-2.01
Bank of Maharashtra		55.18-2.39-4.15
Bayer Cropscience		4980.75-34.75-0.69
Berger Paints (India)		533.50-0.50-0.09
Bharat Dynamics		1489.35-19.75-1.31
Bharat Forge		1224.80-0.80-0.07
Bharat Heavy Electricals		232.30-2.35-1.00
Bharti Hexacom		1739.00-50.40-2.82
Biocon		351.001.700.49
Blue Star		1874.90-38.25-2.00
Central Bank of India		36.78-1.02-2.70
CG Power and Industrial Solutions		745.55-1.30-0.17
Cochin Shipyard		1785.6025.951.47
Coforge		1699.10-17.00-0.99
Colgate-Palmolive (India)		2202.15-18.40-0.83
Container Corporation of India		527.45-3.90-0.73
Coromandel International		2180.10-39.65-1.79
Crisil		4605.0030.550.67
Cummins India		3935.80-19.80-0.50
Dalmia Bharat		2215.75-19.25-0.86
Deepak Nitrite		1758.80-14.45-0.81
Delhivery		469.45-4.65-0.98
Dixon Technologies (India)		16627.85-581.30-3.38
Emami		531.65-5.55-1.03
Endurance Technologies		2780.00-66.50-2.34
Escorts Kubota		3609.9533.300.93
Exide Industries		392.75-5.75-1.44
Federal Bank		215.402.451.15
Fortis Healthcare		1084.30-11.30-1.03
FSN E-Commerce Ventures		256.20-5.15-1.97
General Insurance Corporation of India		377.40-7.40-1.92
Gland Pharma		1916.40-12.50-0.65
GlaxoSmithKline Pharmaceuticals		2760.008.950.33
Glenmark Pharmaceuticals		1888.00-23.10-1.21
Global Health		1353.60-7.95-0.58
GMR Airports		88.77-1.10-1.22
Godrej Properties		2064.00-30.55-1.46
Grindwell Norton		1673.001.900.11
Gujarat Fluorochemicals		3626.10-55.50-1.51
Gujarat Gas		426.50-0.45-0.11
HDFC Asset Management Company		5600.50-68.00-1.20
Hindustan Petroleum Corporation		442.25-9.10-2.02
Hitachi Energy India		17450.00-329.55-1.85
Honeywell Automation India		35960.00-230.60-0.64
Housing and Urban Development Corporation		224.90-5.40-2.34
IDFC First Bank		72.85-0.65-0.88
Indian Bank		769.95-13.70-1.75
Indian Hotels Company		720.80-6.25-0.86
Indian Railway Catering & Tourism Corporation		704.15-5.50-0.78
Indian Renewable Energy Development Agency		154.454.252.83
Indraprastha Gas		211.70-4.90-2.26
Indus Towers		339.50-10.30-2.94
Info Edge (India)		1322.00-12.00-0.90
Ipca Laboratories		1305.40-17.50-1.32
IRB Infrastructure Developers		42.16-0.55-1.29
Jindal Stainless		773.70-0.50-0.06
JK Cement		6652.0019.700.30
JSW Infrastructure		308.953.301.08
Jubilant Foodworks		583.70-13.50-2.26
Kalyan Jewellers India		469.35-5.35-1.13
KEI Industries		4360.6548.501.12
KPIT Technologies		1156.751.600.14
KPR Mill		1015.0023.252.34
LIC Housing Finance		564.15-8.00-1.40
Linde India		6160.00-19.65-0.32
Lloyds Metals & Energy		1316.05-2.95-0.22
L&T Finance		262.75-3.85-1.44
L&T Technology Services		4149.00-45.65-1.09
Lupin		1940.20-30.10-1.53
Mahindra & Mahindra Financial Services		285.000.850.30
Mangalore Refinery And Petrochemicals		141.05-1.65-1.16
Marico		708.40-5.25-0.74
Max Financial Services		1611.904.500.28
Max Healthcare Institute		1160.6516.801.47
Mazagon Dock Shipbuilders		2797.40-31.85-1.13
Metro Brands		1190.00-29.70-2.44
Motherson Sumi Wiring India		44.12-0.88-1.96
Motilal Oswal Financial Services		998.35-5.80-0.58
MphasiS		2747.05-3.00-0.11
MRF		157125.00271.600.17
Muthoot Finance		3218.004.100.13
NHPC		85.35-1.11-1.28
Nippon Life India Asset Management		878.90-5.05-0.57
NLC India		266.65-3.25-1.20
NMDC		76.13-1.04-1.35
Oberoi Realty		1570.60-18.35-1.15
Oil India		414.40-1.95-0.47
One97 Communications		1244.35-5.25-0.42
Oracle Financial Services Software		8945.00-253.65-2.76
Page Industries		40535.00-556.05-1.35
Patanjali Foods		584.00-6.30-1.07
PB Fintech		1705.90-12.50-0.73
Persistent Systems		5324.25-6.30-0.12
Petronet LNG		277.05-4.10-1.46
Phoenix Mills		1623.951.450.09
PI Industries		3553.806.250.18
Poonawalla Fincorp		517.00-11.75-2.22
Prestige Estates Projects		1604.70-9.25-0.57
Procter & Gamble Hygiene & Healthcare		14232.2555.900.39
Punjab & Sind Bank		29.16-0.71-2.38
Rail Vikas Nigam		332.00-7.10-2.09
SBI Cards and Payment Services		913.90-7.80-0.85
Schaeffler India		3961.90-58.85-1.46
SJVN		88.54-1.48-1.64
SKF India		5010.75203.754.24
Solar Industries India		13910.00-88.60-0.63
Sona BLW Precision Forgings		453.0017.253.96
SRF		3042.10-5.95-0.20
Star Health and Allied Insurance Company		467.35-12.20-2.54
Steel Authority of India (SAIL)		128.85-3.40-2.57
Sundram Fasteners		980.00-13.65-1.37
Sun TV Network		568.95-13.05-2.24
Supreme Industries		4164.60-98.65-2.31
Suzlon Energy		53.95-0.40-0.74
Syngene International		626.35-7.40-1.17
Tata Chemicals		913.002.500.27
Tata Communications		1872.4074.854.16
Tata Elxsi		5331.75-20.60-0.38
Tata Technologies		687.90-12.75-1.82
The New India Assurance Company		188.65-2.40-1.26
Thermax		3105.00-82.45-2.59
Timken India		2918.60-12.85-0.44
Torrent Power		1289.355.750.45
Tube Investments of India		3092.00-23.65-0.76
UCO Bank		30.84-0.94-2.96
United Breweries		1760.20-1.85-0.10
UNO Minda		1184.65-48.55-3.94
UPL		669.75-4.05-0.60
Vedant Fashions		671.90-13.60-1.98
Voltas		1390.9011.500.83
YES Bank		23.31-0.72-3.00
ZF Commercial Vehicle Control Systems India		13041.00-97.65-0.74
Zydus Lifesciences		979.15-14.40-1.45

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse