0.29+22.11
As on Dec 5, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.4
1M
-1.4
3M
-1.7
6M
0.8
1Y
0.6
5Y
128.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| National Fertilizers | 89.05 | 5.20 | 6.20 | 2,91,848 | |
| Fineotex Chemical | 25.44 | 1.46 | 6.09 | 16,79,599 | |
| Foseco India | 5308.85 | 289.40 | 5.77 | 548 | |
| Rashtriya Chemicals & Fertilizers | 142.35 | 6.90 | 5.09 | 2,64,370 | |
| Orient Paper & Industries | 24.54 | 1.09 | 4.65 | 19,753 | |
| Oriental Aromatics | 314.00 | 12.20 | 4.04 | 1,077 | |
| NOCIL | 172.00 | 6.25 | 3.77 | 23,336 | |
| Kirloskar Ferrous Industries | 477.90 | 14.85 | 3.21 | 57,123 | |
| Himadri Speciality Chemical | 474.50 | 13.00 | 2.82 | 5,22,275 | |
| Adani Enterprises | 2265.10 | 46.30 | 2.09 | 1,39,848 | |
| Lloyds Metals & Energy | 1219.95 | 24.10 | 2.02 | 18,869 | |
| Linde India | 5921.00 | 117.00 | 2.02 | 15,009 | |
| Deepak Nitrite | 1565.30 | 30.70 | 2.00 | 41,810 | |
| Hindustan Copper | 372.20 | 6.80 | 1.86 | 24,61,380 | |
| Hindalco Industries | 823.15 | 12.55 | 1.55 | 2,25,676 | |
| Kiri Industries | 610.15 | 8.90 | 1.48 | 42,887 | |
| Gujarat Fluorochemicals | 3391.50 | 48.90 | 1.46 | 1,748 | |
| JSW Steel | 1167.25 | 16.75 | 1.46 | 24,441 | |
| SRF | 2882.00 | 41.30 | 1.45 | 7,001 | |
| National Aluminium Company | 273.20 | 3.90 | 1.45 | 7,20,079 | |
| Rossari Biotech | 609.30 | 8.30 | 1.38 | 1,041 | |
| Atul | 5830.50 | 78.40 | 1.36 | 924 | |
| Jindal Stainless | 757.00 | 9.15 | 1.22 | 11,005 | |
| Insecticides (India) | 722.00 | 6.80 | 0.95 | 441 | |
| Primo Chemicals | 24.07 | 0.21 | 0.88 | 17,795 | |
| TGV SRAAC | 115.30 | 1.00 | 0.87 | 70,652 | |
| Sunflag Iron & Steel Company | 254.00 | 2.15 | 0.85 | 2,497 | |
| Anupam Rasayan India | 1260.45 | 10.25 | 0.82 | 4,977 | |
| Grasim Industries | 2748.45 | 18.55 | 0.68 | 1,183 | |
| India Pesticides | 172.10 | 1.15 | 0.67 | 10,083 | |
| NMDC | 76.44 | 0.47 | 0.62 | 34,81,056 | |
| Tanfac Industries | 3999.90 | 24.15 | 0.61 | 6,297 | |
| Orient Cement | 163.25 | 0.90 | 0.55 | 10,834 | |
| Yasho Industries | 1590.45 | 7.45 | 0.47 | 1,599 | |
| Grauer & Weil (India) | 79.03 | 0.37 | 0.47 | 82,556 | |
| UPL | 759.90 | 3.55 | 0.47 | 1,84,740 | |
| Birla Corporation | 1084.20 | 4.65 | 0.43 | 2,285 | |
| Rallis India | 256.50 | 1.00 | 0.39 | 27,039 | |
| The Ramco Cements | 1010.95 | 3.55 | 0.35 | 9,054 | |
| Hindustan Zinc | 498.10 | 1.60 | 0.32 | 1,30,923 | |
| Steel Authority of India (SAIL) | 132.55 | 0.40 | 0.30 | 3,70,174 | |
| Andhra Paper | 66.94 | 0.20 | 0.30 | 3,029 | |
| Star Cement | 223.00 | 0.60 | 0.27 | 6,842 | |
| Tata Steel | 167.10 | 0.35 | 0.21 | 6,74,211 | |
| Heranba Industries | 249.20 | 0.50 | 0.20 | 2,000 | |
| Paushak | 573.55 | 1.05 | 0.18 | 3,147 | |
| Vinati Organics | 1572.00 | 2.90 | 0.18 | 1,650 | |
| JK Cement | 5620.10 | 8.05 | 0.14 | 1,636 | |
| Dhanuka Agritech | 1252.00 | 1.60 | 0.13 | 216 | |
| Jindal Steel | 1006.20 | 0.95 | 0.09 | 13,183 | |
| Dalmia Bharat | 1991.35 | 1.60 | 0.08 | 875 | |
| Punjab Chemicals and Crop Protection | 1346.60 | 0.80 | 0.06 | 10 | |
| UltraTech Cement | 11606.80 | 3.00 | 0.03 | 1,453 | |
| PI Industries | 3410.00 | -0.30 | -0.01 | 3,676 | |
| Chambal Fertilisers & Chemicals | 433.30 | -0.10 | -0.02 | 1,91,827 | |
| Jubilant Ingrevia | 687.10 | -0.25 | -0.04 | 4,055 | |
| JK Lakshmi Cement | 748.00 | -0.40 | -0.05 | 4,304 | |
| Shree Digvijay Cement Company | 90.01 | -0.07 | -0.08 | 14,334 | |
| Gravita India | 1799.00 | -1.75 | -0.10 | 13,029 | |
| Kuantum Papers | 93.00 | -0.10 | -0.11 | 867 | |
| MOIL | 326.45 | -0.35 | -0.11 | 15,829 | |
| EID Parry (India) | 1033.00 | -1.20 | -0.12 | 4,133 | |
| Sumitomo Chemical India | 463.50 | -0.60 | -0.13 | 1,604 | |
| Bigbloc Construction | 65.51 | -0.11 | -0.17 | 6,099 | |
| Prism Johnson | 133.30 | -0.30 | -0.22 | 6,867 | |
| Ashapura Minechem | 679.65 | -1.60 | -0.23 | 21,128 | |
| Tamil Nadu Newsprint And Papers | 140.70 | -0.35 | -0.25 | 2,090 | |
| Clean Science & Technology | 888.80 | -2.30 | -0.26 | 11,259 | |
| India Cements | 411.05 | -1.10 | -0.27 | 1,01,750 | |
| Heubach Colorants India | 434.00 | -1.30 | -0.30 | 288 | |
| Gujarat State Fertilizer & Chemicals | 179.40 | -0.55 | -0.31 | 45,863 | |
| Valiant Organics | 268.00 | -0.85 | -0.32 | 2,997 | |
| Privi Speciality Chemicals | 3200.10 | -10.50 | -0.33 | 5,097 | |
| Nuvoco Vistas Corporation | 351.20 | -1.20 | -0.34 | 4,289 | |
| Sanghi Industries | 61.82 | -0.21 | -0.34 | 1,459 | |
| Jyoti Resins & Adhesives | 1155.90 | -4.50 | -0.39 | 11,247 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 501.05 | -2.00 | -0.40 | 8,876 | |
| Seshasayee Paper & Boards | 236.65 | -0.95 | -0.40 | 42 | |
| PCBL Chemical | 314.20 | -1.30 | -0.41 | 34,170 | |
| GOCL Corporation | 294.05 | -1.25 | -0.42 | 2,910 | |
| Navin Fluorine International | 5738.00 | -25.45 | -0.44 | 1,666 | |
| Ultramarine & Pigments | 422.00 | -1.90 | -0.45 | 17,704 | |
| Transpek Industry | 1286.00 | -6.10 | -0.47 | 694 | |
| Archean Chemical Industries | 504.20 | -2.45 | -0.48 | 2,496 | |
| Styrenix Performance Materials | 2062.00 | -11.20 | -0.54 | 436 | |
| Ambuja Cements | 533.75 | -3.00 | -0.56 | 21,462 | |
| JK Paper | 368.65 | -2.10 | -0.57 | 8,653 | |
| Mukand | 132.20 | -0.80 | -0.60 | 489 | |
| Bhansali Engineering Polymers | 90.53 | -0.55 | -0.60 | 28,164 | |
| Rain Industries | 105.00 | -0.65 | -0.62 | 45,823 | |
| Epigral | 1466.00 | -10.50 | -0.71 | 2,348 | |
| NMDC Steel | 41.16 | -0.30 | -0.72 | 1,43,705 | |
| Solar Industries India | 12847.35 | -92.90 | -0.72 | 1,648 | |
| Mangalore Chemicals & Fertilizers | 307.00 | -2.45 | -0.79 | 40,959 | |
| Coromandel International | 2281.10 | -18.30 | -0.80 | 3,930 | |
| Bayer Cropscience | 4471.15 | -36.65 | -0.81 | 631 | |
| Pidilite Industries | 1472.45 | -12.25 | -0.83 | 11,222 | |
| Heidelberg Cement India | 176.15 | -1.50 | -0.84 | 2,651 | |
| Alkyl Amines Chemicals | 1645.00 | -14.10 | -0.85 | 2,931 | |
| Vidhi Specialty Food Ingredients | 333.15 | -2.95 | -0.88 | 24 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| ACC | 1800.85 | -16.30 | -0.90 | 13,426 | |
| I G Petrochemicals | 395.00 | -3.70 | -0.93 | 523 | |
| Manali Petrochemicals | 62.02 | -0.59 | -0.94 | 14,564 | |
| Prakash Industries | 131.20 | -1.25 | -0.94 | 11,123 | |
| Galaxy Surfactants | 1995.00 | -19.20 | -0.95 | 624 | |
| Vedanta | 524.45 | -5.10 | -0.96 | 4,32,703 | |
| Fairchem Organics | 688.60 | -7.15 | -1.03 | 1,416 | |
| Vishnu Chemicals | 499.45 | -5.25 | -1.04 | 3,965 | |
| Tata Chemicals | 773.85 | -8.30 | -1.06 | 26,159 | |
| Sudarshan Chemical Industries | 991.20 | -10.80 | -1.08 | 3,446 | |
| BASF India | 4024.00 | -43.75 | -1.08 | 811 | |
| Gujarat Alkalies & Chemicals | 516.10 | -5.70 | -1.09 | 793 | |
| Sagar Cements | 207.50 | -2.30 | -1.10 | 1,308 | |
| Balaji Amines | 1121.00 | -12.65 | -1.12 | 1,687 | |
| Shree Cements | 26110.00 | -329.55 | -1.25 | 4,428 | |
| Aditya Birla Real Estate | 1756.00 | -22.50 | -1.27 | 28,265 | |
| Elantas Beck India | 9125.10 | -123.35 | -1.33 | 216 | |
| Sarda Energy & Minerals | 474.20 | -6.40 | -1.33 | 14,669 | |
| Meghmani Organics | 65.50 | -0.91 | -1.37 | 40,981 | |
| Refex Industries | 331.45 | -4.70 | -1.40 | 22,056 | |
| KIOCL | 340.10 | -5.40 | -1.56 | 66,140 | |
| Supreme Petrochem | 625.00 | -9.90 | -1.56 | 839 | |
| Paradeep Phosphates | 154.50 | -2.45 | -1.56 | 2,04,450 | |
| Mangalam Cement | 783.15 | -12.70 | -1.60 | 2,274 | |
| Fine Organic Industries | 4431.30 | -73.80 | -1.64 | 719 | |
| India Glycols | 1069.50 | -18.80 | -1.73 | 12,275 | |
| Aarti Industries | 362.90 | -6.45 | -1.75 | 24,208 | |
| Laxmi Organic Industries | 173.25 | -3.10 | -1.76 | 27,417 | |
| Ramco Industries | 308.65 | -5.85 | -1.86 | 2,845 | |
| Neogen Chemicals | 1051.90 | -20.60 | -1.92 | 3,670 | |
| Excel Industries | 930.50 | -18.30 | -1.93 | 2,953 | |
| Shivalik Rasayan | 385.60 | -7.70 | -1.96 | 13,954 | |
| West Coast Paper Mills | 410.55 | -8.20 | -1.96 | 1,004 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1294.50 | -26.30 | -1.99 | 18,996 | |
| S H Kelkar & Company | 165.00 | -3.35 | -1.99 | 6,489 | |
| Platinum Industries | 251.00 | -5.15 | -2.01 | 4,300 | |
| Satia Industries | 69.14 | -1.46 | -2.07 | 5,882 | |
| NACL Industries | 174.00 | -3.70 | -2.08 | 15,769 | |
| Everest Industries | 507.10 | -10.85 | -2.09 | 53 | |
| Aether Industries | 846.20 | -18.50 | -2.14 | 8,127 | |
| Uniphos Enterprises | 143.50 | -3.15 | -2.15 | 933 | |
| Shiva Cement | 23.19 | -0.52 | -2.19 | 96,177 | |
| Tatva Chintan Pharma Chem | 1387.30 | -31.20 | -2.20 | 4,229 | |
| Sadhana Nitro Chem | 6.46 | -0.15 | -2.27 | 91,139 | |
| GHCL | 597.00 | -14.25 | -2.33 | 3,724 | |
| Sharda Cropchem | 869.50 | -21.65 | -2.43 | 6,006 | |
| Agarwal Industrial Corporation | 728.00 | -18.10 | -2.43 | 255 | |
| Thirumalai Chemicals | 225.35 | -5.85 | -2.53 | 3,745 | |
| Gujarat Mineral Development Corporation | 513.85 | -15.65 | -2.96 | 1,33,429 | |
| Deccan Gold Mines | 113.85 | -4.05 | -3.44 | 4,55,485 | |
| Pakka | 106.85 | -3.95 | -3.56 | 10,083 | |
| Camlin Fine Sciences | 149.55 | -5.65 | -3.64 | 6,473 | |
| Best Agrolife | 380.65 | -15.00 | -3.79 | 11,255 | |
| Chemplast Sanmar | 262.95 | -11.10 | -4.05 | 6,942 | |
| DCW | 54.71 | -2.36 | -4.14 | 49,984 | |
| Indian Metals & Ferro Alloys | 1322.00 | -80.15 | -5.72 | 20,269 | |
| Astec Lifesciences | 755.00 | -63.20 | -7.72 | 75,129 |
Dec 5, 2025, 4:01 PM IST
Market News
✕
Market Pulse