-0.05-4
As on Oct 20, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.9
1M
-1
3M
-0.3
6M
7.9
1Y
3.4
5Y
176.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aarti Industries | 373.10 | -1.65 | -0.44 | 11,836 | |
| ACC | 1834.95 | 2.25 | 0.12 | 15,608 | |
| Adani Enterprises | 2549.25 | -0.35 | -0.01 | 36,809 | |
| Aditya Birla Real Estate | 1637.30 | 5.90 | 0.36 | 2,383 | |
| Aether Industries | 749.00 | 3.25 | 0.44 | 4,120 | |
| Agarwal Industrial Corporation | 881.00 | -3.20 | -0.36 | 1,223 | |
| Alkyl Amines Chemicals | 1902.10 | -18.65 | -0.97 | 832 | |
| Ambuja Cements | 565.25 | 1.75 | 0.31 | 19,242 | |
| Andhra Paper | 77.44 | -0.25 | -0.32 | 3,825 | |
| Anupam Rasayan India | 1092.50 | 31.45 | 2.96 | 10,009 | |
| Archean Chemical Industries | 653.80 | -4.50 | -0.68 | 10,759 | |
| Ashapura Minechem | 664.85 | -0.85 | -0.13 | 20,373 | |
| Astec Lifesciences | 703.50 | -31.50 | -4.29 | 19,815 | |
| Atul | 5935.50 | 18.55 | 0.31 | 1,419 | |
| Balaji Amines | 1390.00 | 27.40 | 2.01 | 2,088 | |
| BASF India | 4490.00 | -39.45 | -0.87 | 891 | |
| Bayer Cropscience | 4989.60 | -34.60 | -0.69 | 1,633 | |
| Best Agrolife | 331.40 | -0.85 | -0.26 | 1,405 | |
| Bhansali Engineering Polymers | 98.10 | 1.80 | 1.87 | 40,365 | |
| Bigbloc Construction | 51.10 | -0.46 | -0.89 | 2,558 | |
| Birla Corporation | 1182.45 | -2.60 | -0.22 | 1,014 | |
| Camlin Fine Sciences | 182.90 | -1.25 | -0.68 | 16,595 | |
| Chambal Fertilisers & Chemicals | 483.40 | -0.85 | -0.18 | 37,027 | |
| Chemplast Sanmar | 387.40 | -3.00 | -0.77 | 2,187 | |
| Clean Science & Technology | 1037.20 | -13.80 | -1.31 | 7,212 | |
| Coromandel International | 2170.20 | 24.50 | 1.14 | 3,755 | |
| Dalmia Bharat | 2195.90 | -49.60 | -2.21 | 3,73,508 | |
| DCW | 64.39 | 1.25 | 1.98 | 17,846 | |
| Deccan Gold Mines | 138.15 | -2.55 | -1.81 | 2,44,697 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1425.00 | -17.55 | -1.22 | 3,744 | |
| Deepak Nitrite | 1758.50 | -12.15 | -0.69 | 10,807 | |
| Dhanuka Agritech | 1395.50 | -4.75 | -0.34 | 3,021 | |
| EID Parry (India) | 1036.75 | 14.25 | 1.39 | 6,868 | |
| Elantas Beck India | 9770.00 | -12.35 | -0.13 | 524 | |
| Epigral | 1700.00 | 1.50 | 0.09 | 938 | |
| Everest Industries | 647.00 | -12.15 | -1.84 | 460 | |
| Excel Industries | 1128.40 | 3.55 | 0.32 | 116 | |
| Fairchem Organics | 770.00 | -0.85 | -0.11 | 91 | |
| Fine Organic Industries | 4452.00 | -71.50 | -1.58 | 1,013 | |
| Fineotex Chemical | 246.00 | 1.25 | 0.51 | 9,202 | |
| Foseco India | 5685.40 | -68.25 | -1.19 | 46 | |
| Galaxy Surfactants | 2209.00 | -12.65 | -0.57 | 645 | |
| GHCL | 648.60 | 22.70 | 3.63 | 42,568 | |
| GOCL Corporation | 349.30 | -3.00 | -0.85 | 8,697 | |
| Grasim Industries | 2856.15 | 17.55 | 0.62 | 27,498 | |
| Grauer & Weil (India) | 85.38 | -0.08 | -0.09 | 1,28,817 | |
| Gravita India | 1570.00 | -0.65 | -0.04 | 7,115 | |
| Gujarat Alkalies & Chemicals | 550.40 | 3.20 | 0.58 | 2,032 | |
| Gujarat Fluorochemicals | 3726.00 | 14.80 | 0.40 | 1,941 | |
| Gujarat Mineral Development Corporation | 578.25 | 10.75 | 1.89 | 3,50,745 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 497.50 | 0.90 | 0.18 | 3,537 | |
| Gujarat State Fertilizer & Chemicals | 191.25 | 1.35 | 0.71 | 34,427 | |
| Heidelberg Cement India | 193.60 | 0.35 | 0.18 | 3,046 | |
| Heranba Industries | 304.95 | 4.50 | 1.50 | 1,481 | |
| Heubach Colorants India | 516.00 | -2.35 | -0.45 | 278 | |
| Himadri Speciality Chemical | 460.15 | 3.60 | 0.79 | 1,87,955 | |
| Hindalco Industries | 786.70 | 14.35 | 1.86 | 1,82,594 | |
| Hindustan Copper | 344.95 | 2.90 | 0.85 | 15,41,049 | |
| Hindustan Zinc | 486.35 | -13.70 | -2.74 | 3,41,401 | |
| I G Petrochemicals | 413.55 | -0.05 | -0.01 | 839 | |
| India Cements | 393.55 | 1.80 | 0.46 | 5,614 | |
| India Glycols | 1000.00 | 19.45 | 1.98 | 17,236 | |
| Indian Metals & Ferro Alloys | 1094.40 | 1.00 | 0.09 | 5,011 | |
| India Pesticides | 192.55 | 0.25 | 0.13 | 7,875 | |
| Insecticides (India) | 719.30 | -19.60 | -2.65 | 663 | |
| Jindal Stainless | 786.45 | -5.45 | -0.69 | 21,126 | |
| Jindal Steel | 1009.55 | 1.75 | 0.17 | 35,157 | |
| JK Cement | 6409.70 | -85.05 | -1.31 | 1,512 | |
| JK Lakshmi Cement | 831.85 | -0.25 | -0.03 | 3,574 | |
| JK Paper | 403.55 | 1.95 | 0.49 | 11,092 | |
| JSW Steel | 1144.40 | -18.40 | -1.58 | 30,586 | |
| Jubilant Ingrevia | 677.65 | -21.70 | -3.10 | 20,842 | |
| Jyoti Resins & Adhesives | 1250.00 | 34.55 | 2.84 | 5,148 | |
| KIOCL | 436.00 | -9.95 | -2.23 | 16,022 | |
| Kiri Industries | 576.65 | 1.30 | 0.23 | 3,996 | |
| Kirloskar Ferrous Industries | 515.10 | 4.90 | 0.96 | 17,599 | |
| Kuantum Papers | 107.80 | 0.30 | 0.28 | 1,188 | |
| Laxmi Organic Industries | 202.65 | 0.90 | 0.45 | 36,402 | |
| Linde India | 6093.30 | -54.50 | -0.89 | 639 | |
| Lloyds Metals & Energy | 1325.30 | 2.40 | 0.18 | 10,019 | |
| Manali Petrochemicals | 70.80 | -2.03 | -2.79 | 15,558 | |
| Mangalam Cement | 749.75 | 1.30 | 0.17 | 3,401 | |
| Mangalore Chemicals & Fertilizers | 321.00 | 2.70 | 0.85 | 8,180 | |
| Meghmani Organics | 80.31 | 0.99 | 1.25 | 31,005 | |
| MOIL | 371.10 | 2.20 | 0.60 | 48,593 | |
| Mukand | 128.50 | -0.20 | -0.16 | 6,482 | |
| NACL Industries | 197.50 | -1.40 | -0.70 | 12,391 | |
| National Aluminium Company | 226.15 | 0.75 | 0.33 | 4,19,463 | |
| National Fertilizers | 93.55 | 0.14 | 0.15 | 32,825 | |
| Navin Fluorine International | 5150.20 | 44.15 | 0.86 | 3,381 | |
| Neogen Chemicals | 1471.40 | 14.80 | 1.02 | 649 | |
| NMDC | 75.26 | 0.37 | 0.49 | 18,39,814 | |
| NMDC Steel | 43.40 | 0.41 | 0.95 | 4,14,872 | |
| NOCIL | 179.85 | -0.45 | -0.25 | 12,689 | |
| Nuvoco Vistas Corporation | 417.25 | 5.75 | 1.40 | 9,673 | |
| Oriental Aromatics | 335.70 | -1.95 | -0.58 | 262 | |
| Orient Cement | 213.30 | -1.20 | -0.56 | 9,772 | |
| Orient Paper & Industries | 25.59 | 0.27 | 1.07 | 17,191 | |
| Pakka | 141.10 | -0.30 | -0.21 | 3,209 | |
| Paradeep Phosphates | 177.95 | -0.05 | -0.03 | 2,21,370 | |
| Paushak | 730.00 | -3.95 | -0.54 | 12,838 | |
| PCBL Chemical | 361.20 | -1.20 | -0.33 | 1,07,218 | |
| Pidilite Industries | 1528.75 | -13.20 | -0.86 | 7,176 | |
| PI Industries | 3517.85 | -53.80 | -1.51 | 1,602 | |
| Platinum Industries | 294.20 | 11.55 | 4.09 | 10,515 | |
| Prakash Industries | 159.20 | 2.40 | 1.53 | 13,234 | |
| Primo Chemicals | 23.60 | -0.11 | -0.46 | 5,889 | |
| Prism Johnson | 154.80 | 10.80 | 7.50 | 98,936 | |
| Privi Speciality Chemicals | 2881.90 | 174.35 | 6.44 | 10,425 | |
| Punjab Chemicals and Crop Protection | 1365.25 | 21.45 | 1.60 | 420 | |
| Rain Industries | 126.40 | 0.40 | 0.32 | 63,520 | |
| Rallis India | 288.20 | 5.50 | 1.95 | 61,804 | |
| Ramco Industries | 340.90 | 3.35 | 0.99 | 8,485 | |
| Rashtriya Chemicals & Fertilizers | 148.00 | -0.95 | -0.64 | 32,278 | |
| Refex Industries | 351.35 | 4.75 | 1.37 | 17,206 | |
| Rossari Biotech | 650.45 | -20.35 | -3.03 | 5,925 | |
| Sadhana Nitro Chem | 9.33 | 0.44 | 4.95 | 9,34,480 | |
| Sagar Cements | 239.55 | 0 | 0 | 2,042 | |
| Sanghi Industries | 66.00 | 1.81 | 2.82 | 10,243 | |
| Sarda Energy & Minerals | 526.00 | -2.00 | -0.38 | 47,631 | |
| Satia Industries | 76.98 | -1.15 | -1.47 | 74,545 | |
| Seshasayee Paper & Boards | 258.10 | 6.30 | 2.50 | 227 | |
| Sharda Cropchem | 814.00 | 10.80 | 1.34 | 6,342 | |
| Shiva Cement | 26.79 | 0.32 | 1.21 | 92,201 | |
| Shivalik Rasayan | 410.00 | 1.95 | 0.48 | 204 | |
| S H Kelkar & Company | 223.25 | 3.05 | 1.39 | 7,758 | |
| Shree Cements | 28973.85 | -724.65 | -2.44 | 796 | |
| Shree Digvijay Cement Company | 89.84 | -0.80 | -0.88 | 13,953 | |
| Solar Industries India | 14116.75 | 66.60 | 0.47 | 1,519 | |
| SRF | 3178.10 | 8.95 | 0.28 | 7,246 | |
| Star Cement | 262.70 | 4.65 | 1.80 | 18,335 | |
| Steel Authority of India (SAIL) | 129.75 | 1.10 | 0.86 | 1,79,084 | |
| Styrenix Performance Materials | 2449.00 | 96.00 | 4.08 | 4,196 | |
| Sudarshan Chemical Industries | 1228.00 | -12.95 | -1.04 | 3,675 | |
| Sumitomo Chemical India | 524.20 | -2.25 | -0.43 | 7,806 | |
| Sunflag Iron & Steel Company | 256.50 | -0.80 | -0.31 | 1,398 | |
| Supreme Petrochem | 776.00 | -0.90 | -0.12 | 5,977 | |
| Tamil Nadu Newsprint And Papers | 152.75 | 0.15 | 0.10 | 2,029 | |
| Tanfac Industries | 3811.25 | -35.35 | -0.92 | 10,137 | |
| Tata Chemicals | 903.95 | 0.85 | 0.09 | 39,298 | |
| Tata Steel | 171.90 | -0.35 | -0.20 | 10,36,618 | |
| Tatva Chintan Pharma Chem | 1373.00 | 44.75 | 3.37 | 22,087 | |
| TGV SRAAC | 119.25 | 2.00 | 1.71 | 99,237 | |
| The Ramco Cements | 1025.60 | 3.80 | 0.37 | 8,061 | |
| Thirumalai Chemicals | 276.85 | 0.80 | 0.29 | 5,504 | |
| Transpek Industry | 1340.00 | -21.50 | -1.58 | 5,717 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| Ultramarine & Pigments | 455.00 | -1.70 | -0.37 | 8,444 | |
| UltraTech Cement | 12349.00 | -13.25 | -0.11 | 6,694 | |
| Uniphos Enterprises | 147.70 | 0.70 | 0.48 | 1,740 | |
| UPL | 682.75 | 8.35 | 1.24 | 27,089 | |
| Valiant Organics | 298.50 | 8.50 | 2.93 | 443 | |
| Vedanta | 473.95 | -0.05 | -0.01 | 1,15,050 | |
| Vidhi Specialty Food Ingredients | 361.10 | 5.10 | 1.43 | 18,236 | |
| Vinati Organics | 1692.70 | -1.60 | -0.09 | 327 | |
| Vishnu Chemicals | 475.00 | 6.15 | 1.31 | 8,334 | |
| West Coast Paper Mills | 455.00 | -3.10 | -0.68 | 3,514 | |
| Yasho Industries | 1598.95 | 4.90 | 0.31 | 305 |
Oct 20, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse