Facebook Pixel Code
Google News Follow
Watchlist

BSE Commodities Index

NSE
BSE

BSE COMMODITIES

BSE Commodities
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
8140.81 Closed
-0.62-50.88
check Companies List
As on Jan 19, 2026, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE Commodities Performance

Today's LowToday's High
₹8,128.59₹8,190.63
₹8,140.81
52 Weeks' Low52 Weeks' High
₹6,463.97₹8,277.23
₹8,140.81
Open Price
₹8,176.87
Prev. Close
₹8,191.69

BSE Commodities Technicals

Moving Average

DaySMAEMA
58,072.518,143.48
108,132.98,111.08
208,009.918,041.32
507,869.627,942.04
1007,886.627,874.48
2007,732.637,740.68

BSE Commodities Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Commodities Share Price

Company Name
Value
Change
Change (%)
Trend
Refex Industries		253.8514.556.08
Hindustan Zinc		661.2023.853.74
Astec Lifesciences		664.3013.002.00
National Aluminium Company		368.557.051.95
Camlin Fine Sciences		150.152.651.80
Grauer & Weil (India)		74.411.261.72
Tatva Chintan Pharma Chem		1400.0021.101.53
Deccan Gold Mines		114.411.651.46
Shiva Cement		24.420.331.37
Jindal Steel		1055.7513.051.25
Bhansali Engineering Polymers		85.890.851.00
Seshasayee Paper & Boards		230.902.250.98
Solar Industries India		12919.4084.400.66
Laxmi Organic Industries		147.100.900.62
Hindalco Industries		939.254.550.49
Mangalam Cement		754.003.400.45
Heranba Industries		219.000.850.39
West Coast Paper Mills		409.601.300.32
Fine Organic Industries		4142.0012.550.30
Elantas Beck India		8805.0018.250.21
Styrenix Performance Materials		1920.003.350.17
Steel Authority of India (SAIL)		149.450.200.13
Kirloskar Ferrous Industries		457.550.550.12
Tata Steel		188.150.050.03
Vinati Organics		1566.50-0.45-0.03
Sunflag Iron & Steel Company		254.30-0.15-0.06
Galaxy Surfactants		1896.80-1.50-0.08
Ultramarine & Pigments		421.90-0.40-0.09
Linde India		6099.00-6.05-0.10
Birla Corporation		1090.45-1.20-0.11
Orient Cement		169.40-0.20-0.12
The Ramco Cements		1067.00-1.40-0.13
Thirumalai Chemicals		202.90-0.30-0.15
Insecticides (India)		648.90-1.05-0.16
Heidelberg Cement India		171.30-0.30-0.17
MOIL		343.90-0.80-0.23
Deepak Fertilisers & Petrochemicals Corporation		1196.30-2.70-0.23
Aether Industries		980.00-2.55-0.26
Chambal Fertilisers & Chemicals		439.50-1.15-0.26
BASF India		3624.90-10.90-0.30
Dhanuka Agritech		1067.30-4.30-0.40
Tamil Nadu Newsprint And Papers		137.95-0.55-0.40
Paradeep Phosphates		137.35-0.55-0.40
EID Parry (India)		926.00-3.80-0.41
Pidilite Industries		1469.65-6.55-0.44
Fineotex Chemical		22.84-0.10-0.44
Alkyl Amines Chemicals		1591.00-7.35-0.46
Aarti Industries		353.25-1.65-0.46
Ashapura Minechem		809.95-4.00-0.49
Ambuja Cements		550.55-2.70-0.49
JSW Steel		1181.10-5.95-0.50
Punjab Chemicals and Crop Protection		1062.25-5.80-0.54
Vidhi Specialty Food Ingredients		332.95-1.95-0.58
Nuvoco Vistas Corporation		347.25-2.10-0.60
Bayer Cropscience		4368.95-26.45-0.60
Deepak Nitrite		1536.70-10.80-0.70
S H Kelkar & Company		160.50-1.20-0.74
Rain Industries		139.25-1.10-0.78
DCW		52.05-0.42-0.80
Balaji Amines		1271.00-10.45-0.82
Shivalik Rasayan		327.50-2.75-0.83
Star Cement		214.75-1.80-0.83
Udaipur Cement Works		36.19-0.32-0.88
Navin Fluorine International		6100.00-55.05-0.89
Adani Enterprises		2137.25-19.45-0.90
Gravita India		1578.75-14.30-0.90
UPL		783.85-7.20-0.91
National Fertilizers		81.90-0.76-0.92
Clean Science & Technology		852.70-8.00-0.93
PCBL Chemical		272.25-2.65-0.96
Sanghi Industries		64.29-0.62-0.96
Jindal Stainless		804.95-8.15-1.00
Epigral		1146.50-11.65-1.01
NMDC Steel		41.29-0.45-1.08
Sarda Energy & Minerals		486.10-5.40-1.10
Vishnu Chemicals		515.25-5.75-1.10
Grasim Industries		2776.30-32.20-1.15
UltraTech Cement		12228.00-144.55-1.17
Vedanta		674.85-8.10-1.19
JK Paper		334.35-4.10-1.21
Tata Chemicals		746.45-9.15-1.21
Anupam Rasayan India		1300.25-16.40-1.25
India Pesticides		160.80-2.05-1.26
Shree Cements		27476.60-357.30-1.28
ACC		1730.00-23.45-1.34
Atul		5923.50-81.10-1.35
Yasho Industries		1271.75-17.70-1.37
Dalmia Bharat		2132.30-29.85-1.38
India Cements		472.00-6.70-1.40
I G Petrochemicals		369.75-5.25-1.40
Sumitomo Chemical India		424.70-6.30-1.46
Rashtriya Chemicals & Fertilizers		135.10-2.00-1.46
Uniphos Enterprises		141.90-2.10-1.46
NOCIL		133.00-2.00-1.48
Primo Chemicals		21.71-0.33-1.50
Supreme Petrochem		531.55-8.20-1.52
Agarwal Industrial Corporation		680.00-10.60-1.53
Archean Chemical Industries		540.00-8.55-1.56
Paushak		533.50-8.60-1.59
JK Cement		5798.90-93.55-1.59
Prism Johnson		126.80-2.05-1.59
Sudarshan Chemical Industries		871.00-14.05-1.59
Rallis India		240.30-3.90-1.60
Pakka		95.00-1.55-1.61
Sharda Cropchem		814.50-13.40-1.62
PI Industries		3217.40-53.35-1.63
Foseco India		4562.00-76.05-1.64
NMDC		81.37-1.40-1.69
Gujarat Fluorochemicals		3353.15-57.80-1.69
Gujarat Alkalies & Chemicals		467.95-8.15-1.71
Satia Industries		64.62-1.15-1.75
Jubilant Ingrevia		688.40-12.40-1.77
Tanfac Industries		4403.70-79.80-1.78
Platinum Industries		221.20-4.10-1.82
Gujarat State Fertilizer & Chemicals		170.70-3.30-1.90
GHCL		537.30-10.45-1.91
Meghmani Organics		59.31-1.17-1.93
Lloyds Metals & Energy		1205.45-23.75-1.93
India Glycols		918.00-18.35-1.96
Manali Petrochemicals		57.35-1.16-1.98
Privi Speciality Chemicals		2610.00-53.90-2.02
Shree Digvijay Cement Company		89.40-1.90-2.08
Himadri Speciality Chemical		462.25-10.10-2.14
Andhra Paper		63.02-1.45-2.25
Oriental Aromatics		266.15-6.15-2.26
JK Lakshmi Cement		783.40-18.45-2.30
Transpek Industry		1170.00-28.70-2.39
Hindustan Copper		547.95-13.50-2.40
Mukand		125.25-3.10-2.42
SRF		2951.70-74.15-2.45
Coromandel International		2265.00-57.10-2.46
Jyoti Resins & Adhesives		1124.00-28.55-2.48
Excel Industries		890.70-22.70-2.49
TGV SRAAC		96.85-2.70-2.71
Rossari Biotech		520.00-14.65-2.74
Gujarat Narmada Valley Fertilizers & Chemicals		463.95-13.40-2.81
NACL Industries		173.50-5.05-2.83
KIOCL		362.80-11.30-3.02
Kuantum Papers		89.75-2.96-3.19
Gujarat Mineral Development Corporation		538.75-17.75-3.19
Sagar Cements		196.30-6.65-3.28
GOCL Corporation		272.65-9.30-3.30
Aditya Birla Real Estate		1482.00-51.10-3.33
Chemplast Sanmar		265.35-9.35-3.40
Ramco Industries		296.85-10.70-3.48
Prakash Industries		122.15-4.50-3.55
Orient Paper & Industries		20.95-0.79-3.63
Indian Metals & Ferro Alloys		1127.00-46.70-3.98
Valiant Organics		237.25-11.00-4.43
Neogen Chemicals		1260.00-59.10-4.48
Kiri Industries		513.20-24.85-4.62
Bigbloc Construction		66.83-3.37-4.80
Fairchem Organics		681.15-34.40-4.81
Everest Industries		432.15-23.95-5.25
Sadhana Nitro Chem		6.24-0.38-5.74
Heubach Colorants India		410.00-30.10-6.84
Best Agrolife		27.05-2.80-9.38

Market News

More Market News
✕
icon
Market Pulse