Facebook Pixel Code
Google News Follow
Watchlist

BSE Commodities Index

NSE
BSE

BSE COMMODITIES

BSE Commodities
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
8499.62 Closed
0.758.88
check Companies List
As on Apr 22, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE Commodities Performance

Today's LowToday's High
₹8,431.11₹8,515.92
₹8,499.62
52 Weeks' Low52 Weeks' High
₹6,930.31₹8,488.06
₹8,499.62
Open Price
₹8,453.00
Prev. Close
₹8,440.74

BSE Commodities Technicals

Moving Average

DaySMAEMA
58,321.518,316.85
108,128.18,159.96
207,835.878,012.46
508,027.957,975.54
1007,975.217,964.05
2007,929.027,867.92

BSE Commodities Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Commodities Share Price

Company Name
Value
Change
Change (%)
Trend
Satia Industries		74.707.6211.36
Neogen Chemicals		1664.50157.9510.48
Kothari Industrial Corporation		194.7017.7010.00
Mukand		146.6510.457.67
Premier Explosives		533.5535.507.13
Sudarshan Chemical Industries		911.0058.856.91
Sunflag Iron & Steel Company		297.7518.706.70
Bhagiradha Chemicals & Industries		266.3516.456.58
JK Paper		384.2023.256.44
Primo Chemicals		24.731.496.41
Deepak Nitrite		1746.40101.256.15
Oriental Aromatics		316.8017.755.94
Astec Lifesciences		739.3541.255.91
Jubilant Ingrevia		696.7037.305.66
Lloyds Enterprises		69.113.325.05
Supreme Petrochem		812.1038.254.94
Tamil Nadu Newsprint And Papers		146.656.404.56
Zuari Agro Chemicals		243.3010.404.47
Sharda Cropchem		1157.5048.804.40
Seshasayee Paper & Boards		275.0011.554.38
Best Agrolife		18.370.744.20
Aarti Industries		470.1018.704.14
West Coast Paper Mills		489.3519.354.12
Bodal Chemicals		69.252.734.10
Sadhana Nitro Chem		2.390.093.91
Dhanuka Agritech		1045.2535.453.51
Sudeep Pharma		676.5022.453.43
Epigral		1209.0039.703.40
Camlin Fine Sciences		107.203.513.39
NOCIL		177.905.753.34
Tatva Chintan Pharma Chem		1320.2542.253.31
Paradeep Phosphates		136.354.253.22
Sarda Energy & Minerals		591.1517.953.13
National Aluminium Company		435.9513.103.10
Himadri Speciality Chemical		522.1015.603.08
Transpek Industry		1174.9034.253.00
Laxmi Organic Industries		144.904.102.91
Hindustan Zinc		604.9016.452.80
Linde India		7270.00194.552.75
Orient Paper & Industries		19.110.502.69
EID Parry (India)		873.0022.152.60
Chemcon Speciality Chemicals		164.904.102.55
Grauer & Weil (India)		73.231.812.53
Khaitan Chemicals & Fertilizers		63.001.462.37
Kirloskar Ferrous Industries		442.8510.102.33
Star Cement		231.905.202.29
Deccan Gold Mines		120.442.692.28
Solar Industries India		15276.50334.802.24
Foseco India		4748.0098.002.11
BASF India		3766.2573.051.98
Pudumjee Paper Products		87.701.701.98
Anupam Rasayan India		1344.2025.851.96
Mangalam Cement		939.9517.951.95
Vinati Organics		1310.0524.701.92
Jubilant Agri and Consumer Products		1848.8533.151.83
Orient Cement		148.252.601.79
Hindalco Industries		1039.7018.001.76
Clean Science & Technology		765.5013.151.75
Lloyds Metals & Energy		1678.6528.651.74
Refex Industries		261.254.451.73
Balaji Amines		1225.0020.751.72
Shree Digvijay Cement Company		74.001.241.70
Tanfac Industries		2530.1541.251.66
PCBL Chemical		290.204.601.61
KIOCL		412.506.351.56
Ddev Plastiks Industries		242.003.701.55
Styrenix Performance Materials		2277.0033.651.50
Indian Metals & Ferro Alloys		1522.0022.501.50
Vidhi Specialty Food Ingredients		322.104.751.50
Nitta Gelatin India		884.1012.901.48
Adani Enterprises		2257.0031.751.43
India Glycols		974.6013.351.39
UltraTech Cement		12195.00162.801.35
PI Industries		3061.6540.551.34
Kiri Industries		422.955.501.32
J G Chemicals		405.005.251.31
Alkyl Amines Chemicals		1485.0019.051.30
Insecticides (India)		723.159.301.30
Sudarshan Colorants India		355.004.451.27
Rallis India		266.953.301.25
Jai Balaji Industries		73.000.891.23
India Cements		423.005.101.22
Pondy Oxides & Chemicals		1192.4014.301.21
Sree Rayalaseema Hi-Strength Hypo		485.005.751.20
I G Petrochemicals		426.305.001.19
NMDC Steel		42.360.491.17
MOIL		326.103.751.16
Everest Industries		408.804.651.15
National Fertilizers		77.760.851.11
Ashapura Minechem		637.006.901.10
Rashtriya Chemicals & Fertilizers		132.101.351.03
Gujarat Narmada Valley Fertilizers & Chemicals		488.255.001.03
Dharmaj Crop Guard		270.002.701.01
Sumitomo Chemical India		443.654.401.00
Andhra Paper		67.650.650.97
Atul		6627.9063.500.97
Hindustan Copper		557.255.350.97
Ellenbarrie Industrial Gases		256.152.300.91
Fineotex Chemical		23.170.200.87
Pidilite Industries		1419.5011.850.84
Privi Speciality Chemicals		3163.6025.750.82
Ambuja Cements		460.003.650.80
Fairchem Organics		564.404.200.75
Sagar Cements		185.001.300.71
Steel Authority of India (SAIL)		176.251.200.69
Galaxy Surfactants		1823.0012.150.67
Valiant Organics		271.251.700.63
Heidelberg Cement India		159.951.000.63
SRF		2488.7014.650.59
Gujarat Fluorochemicals		3287.0018.950.58
Shiva Cement		19.460.110.57
Shree Cements		25719.50144.200.56
Gloster		579.453.150.55
ACC		1445.907.900.55
Tata Chemicals		711.353.650.52
GOCL Corporation		337.301.700.51
Rain Industries		131.800.650.50
20 Microns		177.500.850.48
Tata Steel		213.051.000.47
Saurashtra Cements		64.010.300.47
Gujarat State Fertilizer & Chemicals		175.350.800.46
Rossari Biotech		515.002.000.39
Thirumalai Chemicals		200.250.750.38
Bhansali Engineering Polymers		103.140.390.38
Gujarat Mineral Development Corporation		691.902.400.35
Stallion India Fluorochemicals		162.800.550.34
Deepak Fertilisers & Petrochemicals Corporation		1270.354.050.32
Prakash Industries		141.200.400.28
Platinum Industries		228.950.400.18
Advance Agrolife		114.130.170.15
NMDC		88.570.120.14
Chambal Fertilisers & Chemicals		452.000.650.14
Sanghi Industries		50.140.060.12
Elantas Beck India		9240.009.800.11
Deccan Cements		656.300.600.09
DCW		47.000.040.09
Dalmia Bharat		1991.001.050.05
DMCC Speciality Chemicals		275.000.150.05
Tamilnadu Petroproducts		91.650.030.03
Manali Petrochemicals		55.3900
Ramco Industries		272.15-0.10-0.04
Grasim Industries		2776.50-1.25-0.05
GHCL		506.40-0.25-0.05
Aether Industries		1184.50-0.55-0.05
UPL		653.75-0.40-0.06
Shivalik Rasayan		273.80-0.20-0.07
Cheviot Company		1111.00-1.75-0.16
Heranba Industries		219.00-0.45-0.21
India Pesticides		155.00-0.35-0.23
JSW Cement		127.70-0.30-0.23
NCL Industries		176.50-0.40-0.23
Nuvoco Vistas Corporation		304.00-0.75-0.25
Gem Aromatics		173.50-0.45-0.26
Jindal Stainless		785.60-2.30-0.29
Chemplast Sanmar		247.50-0.85-0.34
Agarwal Industrial Corporation		456.80-1.60-0.35
Bhageria Industries		163.00-0.60-0.37
JK Lakshmi Cement		662.85-2.60-0.39
Swan Corp		346.25-1.40-0.40
Fine Organic Industries		5045.00-21.30-0.42
Coromandel International		2046.40-9.05-0.44
JK Cement		5890.00-28.60-0.48
Gravita India		1635.00-9.50-0.58
Jayant Agro Organics		206.35-1.20-0.58
Bayer Cropscience		4791.80-36.70-0.76
SG Mart		544.75-4.35-0.79
Jyoti Resins & Adhesives		896.10-7.10-0.79
Vishnu Chemicals		597.40-4.90-0.81
Paushak		496.60-4.25-0.85
Uniphos Enterprises		109.00-0.95-0.86
Navin Fluorine International		6299.00-55.60-0.87
Udaipur Cement Works		36.19-0.32-0.88
Pakka		99.10-0.89-0.89
NACL Industries		167.95-1.55-0.91
Aditya Birla Real Estate		1416.20-13.30-0.93
Ultramarine & Pigments		410.05-3.90-0.94
Arisinfra Solutions		127.00-1.21-0.94
Birla Corporation		946.30-9.50-0.99
Jindal Steel		1276.00-12.80-0.99
Amines & Plasticizers		163.50-1.65-1.00
Yasho Industries		1505.00-15.30-1.01
Jain Resource Recycling		414.95-4.60-1.10
TGV SRAAC		107.06-1.19-1.10
Punjab Chemicals and Crop Protection		1065.00-12.00-1.11
S H Kelkar & Company		147.20-1.85-1.24
JSW Steel		1263.15-16.45-1.29
Vedanta		757.05-10.00-1.30
Visaka Industries		65.16-0.86-1.30
The Ramco Cements		993.95-13.35-1.33
Prism Johnson		132.85-1.85-1.37
Kuantum Papers		78.25-1.12-1.41
Gujarat Alkalies & Chemicals		710.80-12.10-1.67
Archean Chemical Industries		589.65-10.15-1.69
Excel Industries		942.00-16.25-1.70
Indo Amines		112.33-2.07-1.81
Amal		657.15-14.75-2.20
Chemfab Alkalis		395.80-9.45-2.33
Shree Pushkar Chemicals & Fertilisers		335.00-8.95-2.60
Meghmani Organics		54.00-1.49-2.69
Vraj Iron & Steel		128.34-4.64-3.49
Bigbloc Construction		48.00-2.59-5.12

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)11.97
3Y (%)91.42
5Y (%)156.12
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)11.69
3Y (%)90.76
5Y (%)155.32
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)11.76
3Y (%)90.19
5Y (%)153.50
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)11.07
3Y (%)87.52
5Y (%)147.57
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)11.21
3Y (%)87.35
5Y (%)146.75
Fund Size (Cr)2018.02
ER (%)0.80
view more

Market News

More Market News
✕
icon
Market Pulse