Facebook Pixel Code
Google News Follow
Watchlist

BSE Commodities Index

NSE
BSE

BSE COMMODITIES

BSE Commodities
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
7914.75 Closed
0.053.66
check Companies List
As on Dec 24, 2025, 3:55 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE Commodities Performance

Today's LowToday's High
₹7,909.37₹7,960.09
₹7,914.75
52 Weeks' Low52 Weeks' High
₹6,463.97₹8,153.50
₹7,914.75
Open Price
₹7,926.68
Prev. Close
₹7,911.09

BSE Commodities Technicals

Moving Average

DaySMAEMA
57,778.887,831.32
107,743.277,791.23
207,725.457,774.05
507,841.787,804.52
1007,841.497,793.12
2007,647.387,680.51

BSE Commodities Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Commodities Share Price

Company Name
Value
Change
Change (%)
Trend
Hindustan Copper		436.5028.657.02
KIOCL		381.9520.455.66
Primo Chemicals		23.980.923.99
Gujarat Mineral Development Corporation		545.6517.353.28
Rain Industries		129.454.053.23
Vishnu Chemicals		546.3516.403.09
Transpek Industry		1280.0037.453.01
Valiant Organics		277.308.002.97
Privi Speciality Chemicals		3360.5596.002.94
Deepak Nitrite		1742.0048.902.89
Dalmia Bharat		2110.0050.952.47
Hindustan Zinc		624.8515.002.46
Vedanta		598.1011.601.98
I G Petrochemicals		393.657.601.97
Ramco Industries		322.656.201.96
MOIL		347.806.701.96
Star Cement		227.754.201.88
Insecticides (India)		717.0012.801.82
National Aluminium Company		295.405.251.81
Kuantum Papers		94.251.671.80
Elantas Beck India		9789.70161.551.68
JK Cement		5705.0088.651.58
Mukand		134.902.101.58
Bayer Cropscience		4524.2568.651.54
Ashapura Minechem		875.0012.701.47
Gravita India		1869.7026.651.45
Heidelberg Cement India		175.552.451.42
The Ramco Cements		1063.0014.501.38
JK Lakshmi Cement		795.7510.301.31
Agarwal Industrial Corporation		750.209.351.26
Nuvoco Vistas Corporation		367.004.151.14
Galaxy Surfactants		2065.1522.601.11
Sarda Energy & Minerals		535.605.851.10
Archean Chemical Industries		520.455.401.05
Chambal Fertilisers & Chemicals		473.354.300.92
UltraTech Cement		11777.60102.000.87
Ultramarine & Pigments		423.703.650.87
Shree Cements		26140.00207.850.80
Prakash Industries		135.851.000.74
Shiva Cement		22.900.140.62
West Coast Paper Mills		422.702.350.56
Sumitomo Chemical India		462.452.250.49
Seshasayee Paper & Boards		244.001.200.49
Best Agrolife		388.001.800.47
Neogen Chemicals		1096.654.700.43
Deccan Gold Mines		106.800.450.42
Bhansali Engineering Polymers		89.920.350.39
Ambuja Cements		548.551.800.33
Deepak Fertilisers & Petrochemicals Corporation		1254.653.450.28
NMDC Steel		41.700.100.24
Kirloskar Ferrous Industries		439.000.950.22
Himadri Speciality Chemical		483.001.000.21
Orient Cement		171.400.350.20
Thirumalai Chemicals		236.600.300.13
Excel Industries		941.950.700.07
Hindalco Industries		864.200.300.03
Uniphos Enterprises		145.95-0.05-0.03
TGV SRAAC		113.30-0.05-0.04
Dhanuka Agritech		1189.10-0.80-0.07
Tamil Nadu Newsprint And Papers		144.05-0.10-0.07
Grauer & Weil (India)		75.05-0.07-0.09
Rossari Biotech		586.65-0.50-0.09
BASF India		3911.50-4.80-0.12
Grasim Industries		2825.50-3.75-0.13
Orient Paper & Industries		23.15-0.03-0.13
Fairchem Organics		699.00-1.15-0.16
NMDC		81.40-0.13-0.16
Vinati Organics		1585.00-2.80-0.18
Supreme Petrochem		642.30-1.20-0.19
Indian Metals & Ferro Alloys		1417.95-2.65-0.19
Yasho Industries		1450.00-3.15-0.22
Gujarat Alkalies & Chemicals		507.50-1.25-0.25
Coromandel International		2401.00-6.60-0.27
Kiri Industries		588.00-1.60-0.27
Jyoti Resins & Adhesives		1120.00-3.40-0.30
JK Paper		364.95-1.10-0.30
Gujarat Narmada Valley Fertilizers & Chemicals		488.10-1.45-0.30
Shivalik Rasayan		370.50-1.15-0.31
Shree Digvijay Cement Company		89.96-0.29-0.32
Solar Industries India		12496.00-40.45-0.32
Balaji Amines		1124.20-3.70-0.33
DCW		61.13-0.20-0.33
Gujarat Fluorochemicals		3616.00-11.95-0.33
Styrenix Performance Materials		2006.15-8.20-0.41
SRF		3098.45-12.95-0.42
Jindal Stainless		793.75-3.70-0.46
Heranba Industries		254.00-1.25-0.49
EID Parry (India)		1058.20-5.40-0.51
Steel Authority of India (SAIL)		131.95-0.70-0.53
Tata Steel		170.00-0.90-0.53
Meghmani Organics		64.77-0.35-0.54
Oriental Aromatics		299.80-1.65-0.55
PI Industries		3219.70-19.85-0.61
Sanghi Industries		63.25-0.40-0.63
National Fertilizers		87.60-0.56-0.64
JSW Steel		1088.40-7.35-0.67
Paradeep Phosphates		160.15-1.10-0.68
Mangalam Cement		773.95-5.40-0.69
GOCL Corporation		291.80-2.10-0.71
Gujarat State Fertilizer & Chemicals		177.25-1.30-0.73
NACL Industries		168.15-1.30-0.77
Sunflag Iron & Steel Company		264.65-2.10-0.79
India Cements		437.65-3.55-0.80
Manali Petrochemicals		60.49-0.50-0.82
India Pesticides		174.00-1.45-0.83
PCBL Chemical		305.95-2.70-0.87
Alkyl Amines Chemicals		1597.00-13.95-0.87
Linde India		5825.15-51.95-0.88
Udaipur Cement Works		36.19-0.32-0.88
NOCIL		155.70-1.40-0.89
Atul		6033.00-54.85-0.90
ACC		1737.95-16.35-0.93
Fineotex Chemical		24.25-0.23-0.94
Pidilite Industries		1447.00-14.55-1.00
UPL		772.85-8.00-1.02
Clean Science & Technology		896.15-9.25-1.02
Lloyds Metals & Energy		1373.60-14.45-1.04
Punjab Chemicals and Crop Protection		1222.95-13.50-1.09
Refex Industries		268.65-3.00-1.10
Vidhi Specialty Food Ingredients		333.75-3.70-1.10
Rashtriya Chemicals & Fertilizers		141.10-1.60-1.12
GHCL		565.65-6.60-1.15
Aether Industries		837.00-9.75-1.15
Foseco India		4967.30-58.50-1.16
Adani Enterprises		2221.55-26.30-1.17
Aarti Industries		379.00-4.60-1.20
Andhra Paper		67.00-0.90-1.33
Jubilant Ingrevia		711.00-9.95-1.38
Birla Corporation		1069.70-15.15-1.40
Everest Industries		515.75-7.40-1.41
Jindal Steel		997.90-14.30-1.41
Tanfac Industries		4180.05-61.05-1.44
Rallis India		271.10-3.95-1.44
Tata Chemicals		765.40-11.25-1.45
Epigral		1318.00-19.35-1.45
Sagar Cements		206.55-3.10-1.48
Aditya Birla Real Estate		1695.05-26.45-1.54
Satia Industries		66.38-1.05-1.56
Paushak		594.00-9.70-1.61
Anupam Rasayan India		1310.75-21.65-1.62
S H Kelkar & Company		172.80-2.90-1.65
India Glycols		1049.90-17.80-1.67
Platinum Industries		262.05-4.85-1.82
Laxmi Organic Industries		170.85-3.20-1.84
Fine Organic Industries		4177.15-79.25-1.86
Astec Lifesciences		716.80-14.00-1.92
Bigbloc Construction		67.44-1.43-2.08
Pakka		107.65-2.35-2.14
Chemplast Sanmar		262.30-6.55-2.44
Sharda Cropchem		870.00-22.75-2.55
Camlin Fine Sciences		152.55-4.15-2.65
Sudarshan Chemical Industries		955.90-26.55-2.70
Tatva Chintan Pharma Chem		1352.80-40.20-2.89
Navin Fluorine International		5872.15-193.45-3.19
Heubach Colorants India		451.50-18.10-3.85
Sadhana Nitro Chem		7.70-0.39-4.82
Prism Johnson		142.80-8.95-5.90

Market News

More Market News
✕
icon
Market Pulse