Facebook Pixel Code
Google News Follow
Watchlist

BSE Commodities Index

NSE
BSE

BSE COMMODITIES

BSE Commodities
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
7857.52 Closed
1.0581.27
check Companies List
As on Dec 22, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE Commodities Performance

Today's LowToday's High
₹7,796.08₹7,869.81
₹7,857.52
52 Weeks' Low52 Weeks' High
₹6,463.97₹8,153.50
₹7,857.52
Open Price
₹7,796.21
Prev. Close
₹7,776.25

BSE Commodities Technicals

Moving Average

DaySMAEMA
57,775.597,758.38
107,716.277,743.95
207,713.517,749.32
507,844.217,797.83
1007,840.897,789.39
2007,640.887,676.39

BSE Commodities Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Commodities Share Price

Company Name
Value
Change
Change (%)
Trend
Sadhana Nitro Chem		7.660.699.90
Ashapura Minechem		855.4564.358.13
Chemplast Sanmar		265.3017.256.95
S H Kelkar & Company		177.4010.506.29
Solar Industries India		12613.25701.855.89
Privi Speciality Chemicals		3259.70174.055.64
NACL Industries		161.407.654.98
Chambal Fertilisers & Chemicals		466.0021.354.80
Lloyds Metals & Energy		1358.4556.854.37
Hindustan Copper		403.9016.504.26
Meghmani Organics		64.262.604.22
National Aluminium Company		290.2511.654.18
Paradeep Phosphates		161.355.903.80
Star Cement		223.457.953.69
EID Parry (India)		1036.6535.903.59
UPL		777.3526.503.53
Rallis India		274.609.153.45
Steel Authority of India (SAIL)		130.104.203.34
Hindustan Zinc		606.3517.452.96
NMDC		78.482.222.91
Galaxy Surfactants		2045.9556.452.84
Supreme Petrochem		643.6517.652.82
Sumitomo Chemical India		455.2512.102.73
Platinum Industries		262.406.902.70
Deepak Fertilisers & Petrochemicals Corporation		1236.8032.352.69
Aether Industries		860.0022.152.64
Sunflag Iron & Steel Company		267.706.802.61
Transpek Industry		1215.7029.802.51
Vishnu Chemicals		533.1013.052.51
Tanfac Industries		4335.00105.402.49
West Coast Paper Mills		417.0010.002.46
Heidelberg Cement India		175.754.152.42
KIOCL		343.808.102.41
Prakash Industries		135.103.152.39
Uniphos Enterprises		143.353.352.39
Valiant Organics		269.956.052.29
Shivalik Rasayan		367.758.252.29
Elantas Beck India		9467.00206.402.23
Heranba Industries		250.105.452.23
Fineotex Chemical		24.530.532.21
Heubach Colorants India		470.909.802.13
JK Paper		366.757.402.06
MOIL		329.606.552.03
Deccan Gold Mines		88.651.701.96
Birla Corporation		1079.6020.551.94
Jyoti Resins & Adhesives		1132.1520.951.89
Pakka		102.701.851.83
Rossari Biotech		579.6510.101.77
Sudarshan Chemical Industries		987.6017.001.75
National Fertilizers		87.421.491.73
GOCL Corporation		299.005.001.70
Aarti Industries		375.506.101.65
Gravita India		1839.2029.601.64
Best Agrolife		388.855.751.50
Hindalco Industries		864.4512.701.49
JSW Steel		1095.2015.701.45
Vinati Organics		1584.0022.651.45
ACC		1777.7525.101.43
Styrenix Performance Materials		1995.0028.051.43
Thirumalai Chemicals		233.253.201.39
Seshasayee Paper & Boards		242.003.151.32
Kiri Industries		576.557.501.32
Gujarat State Fertilizer & Chemicals		175.852.251.30
Tamil Nadu Newsprint And Papers		144.751.851.29
DCW		59.530.731.24
Orient Cement		163.852.001.24
Mukand		133.351.601.21
India Glycols		1076.0012.701.19
Adani Enterprises		2265.1526.101.17
Bayer Cropscience		4358.1047.751.11
Fairchem Organics		691.507.501.10
India Pesticides		174.951.851.07
Insecticides (India)		705.657.451.07
Refex Industries		279.002.851.03
Tata Chemicals		769.007.801.02
Clean Science & Technology		908.509.051.01
Rashtriya Chemicals & Fertilizers		139.901.350.97
Kirloskar Ferrous Industries		440.554.150.95
Archean Chemical Industries		516.504.750.93
Himadri Speciality Chemical		482.804.400.92
Shiva Cement		22.430.200.90
Neogen Chemicals		1087.909.100.84
Deepak Nitrite		1679.7513.350.80
Primo Chemicals		23.100.180.79
India Cements		440.903.450.79
Fine Organic Industries		4297.8030.200.71
Oriental Aromatics		301.002.100.70
The Ramco Cements		1055.906.900.66
Vedanta		585.503.700.64
PI Industries		3268.7020.350.63
NMDC Steel		40.350.250.62
Jindal Steel		998.506.150.62
Andhra Paper		68.040.390.58
Jubilant Ingrevia		711.253.950.56
BASF India		3921.1021.450.55
Navin Fluorine International		5875.3031.500.54
Sagar Cements		209.451.100.53
Orient Paper & Industries		22.900.120.53
Sharda Cropchem		886.454.350.49
Dhanuka Agritech		1184.005.300.45
Laxmi Organic Industries		172.200.750.44
Gujarat Narmada Valley Fertilizers & Chemicals		488.002.100.43
Nuvoco Vistas Corporation		362.951.550.43
Anupam Rasayan India		1339.805.350.40
NOCIL		155.700.600.39
Shree Digvijay Cement Company		90.260.350.39
UltraTech Cement		11538.5041.350.36
PCBL Chemical		308.151.100.36
Shree Cements		25684.1083.550.33
Camlin Fine Sciences		156.050.500.32
Tata Steel		169.150.500.30
Balaji Amines		1118.853.050.27
Linde India		5911.658.300.14
Pidilite Industries		1461.001.700.12
Yasho Industries		1438.051.300.09
Excel Industries		938.450.800.09
Ambuja Cements		540.000.300.06
Aditya Birla Real Estate		1740.550.900.05
Gujarat Mineral Development Corporation		516.900.250.05
Mangalam Cement		777.45-0.20-0.03
Grauer & Weil (India)		74.95-0.02-0.03
Sarda Energy & Minerals		510.65-0.15-0.03
SRF		3089.05-1.10-0.04
Astec Lifesciences		718.00-0.50-0.07
Indian Metals & Ferro Alloys		1420.00-1.00-0.07
Gujarat Alkalies & Chemicals		505.40-0.45-0.09
Alkyl Amines Chemicals		1606.90-1.45-0.09
TGV SRAAC		114.10-0.10-0.09
Ultramarine & Pigments		415.00-0.60-0.14
Satia Industries		65.30-0.11-0.17
JK Cement		5410.60-12.25-0.23
Grasim Industries		2806.50-7.70-0.27
Agarwal Industrial Corporation		708.45-2.20-0.31
Everest Industries		502.65-1.60-0.32
Ramco Industries		316.50-1.05-0.33
Punjab Chemicals and Crop Protection		1245.70-4.35-0.35
Bhansali Engineering Polymers		86.08-0.34-0.39
Dalmia Bharat		2005.00-8.50-0.42
Manali Petrochemicals		61.00-0.31-0.51
Coromandel International		2393.85-12.25-0.51
Sanghi Industries		61.90-0.37-0.59
Atul		5969.00-35.45-0.59
GHCL		567.15-3.35-0.59
Rain Industries		123.40-1.05-0.84
Udaipur Cement Works		36.19-0.32-0.88
Gujarat Fluorochemicals		3579.50-33.10-0.92
Paushak		588.00-6.10-1.03
JK Lakshmi Cement		774.90-9.15-1.17
Tatva Chintan Pharma Chem		1384.05-16.55-1.18
Vidhi Specialty Food Ingredients		336.95-4.40-1.29
Kuantum Papers		92.00-1.29-1.38
Jindal Stainless		791.00-11.85-1.48
I G Petrochemicals		391.30-6.40-1.61
Foseco India		4955.00-97.80-1.94
Bigbloc Construction		66.10-1.35-2.00
Epigral		1339.00-53.00-3.81
Prism Johnson		129.85-5.30-3.92

Market News

More Market News
✕
icon
Market Pulse