Facebook Pixel Code
Google News Follow
Watchlist

BSE Commodities Index

NSE
BSE

BSE COMMODITIES

BSE Commodities
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
7917.39
-0.13-10.18
check Companies List
As on Oct 20, 2025, 11:34 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Commodities Performance

Today's LowToday's High
₹7,892.53₹7,955.75
₹7,917.39
52 Weeks' Low52 Weeks' High
₹6,463.97₹8,059.30
₹7,917.39
Open Price
₹7,954.33
Prev. Close
₹7,927.57

BSE Commodities Technicals

Moving Average

DaySMAEMA
57,927.587,935.64
107,915.957,923.47
207,918.847,909.77
507,848.737,866.02
1007,806.947,766.31
2007,449.737,597.95

BSE Commodities Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Commodities Share Price

Company Name
Value
Change
Change (%)
Trend
Aarti Industries		372.80-1.95-0.52
ACC		1824.60-8.10-0.44
Adani Enterprises		2558.609.000.35
Aditya Birla Real Estate		1632.100.700.04
Aether Industries		743.10-2.65-0.36
Agarwal Industrial Corporation		872.10-12.10-1.37
Alkyl Amines Chemicals		1906.55-14.20-0.74
Ambuja Cements		565.952.450.43
Andhra Paper		77.30-0.39-0.50
Anupam Rasayan India		1052.60-8.45-0.80
Archean Chemical Industries		639.00-19.30-2.93
Ashapura Minechem		657.10-8.60-1.29
Astec Lifesciences		711.00-24.00-3.27
Atul		5849.00-67.95-1.15
Balaji Amines		1350.50-12.10-0.89
BASF India		4488.80-40.65-0.90
Bayer Cropscience		4980.05-44.15-0.88
Best Agrolife		328.65-3.60-1.08
Bhansali Engineering Polymers		96.900.600.62
Bigbloc Construction		51.00-0.56-1.09
Birla Corporation		1178.20-6.85-0.58
Camlin Fine Sciences		184.00-0.15-0.08
Chambal Fertilisers & Chemicals		481.05-3.20-0.66
Chemplast Sanmar		384.15-6.25-1.60
Clean Science & Technology		1039.40-11.60-1.10
Coromandel International		2171.6025.901.21
Dalmia Bharat		2171.80-73.70-3.28
DCW		63.330.190.30
Deccan Gold Mines		139.35-1.35-0.96
Deepak Fertilisers & Petrochemicals Corporation		1414.80-27.75-1.92
Deepak Nitrite		1764.70-5.95-0.34
Dhanuka Agritech		1375.55-24.70-1.76
EID Parry (India)		1016.05-6.45-0.63
Elantas Beck India		9758.05-24.30-0.25
Epigral		1690.20-8.30-0.49
Everest Industries		652.15-7.00-1.06
Excel Industries		1124.00-16.00-1.40
Fairchem Organics		770.00-0.85-0.11
Fine Organic Industries		4554.1030.600.68
Fineotex Chemical		242.40-2.35-0.96
Foseco India		5732.00-21.65-0.38
Galaxy Surfactants		2201.85-19.80-0.89
GHCL		646.6520.753.32
GOCL Corporation		350.00-2.30-0.65
Grasim Industries		2861.7023.100.81
Grauer & Weil (India)		85.690.230.27
Gravita India		1557.95-12.70-0.81
Gujarat Alkalies & Chemicals		544.20-3.00-0.55
Gujarat Fluorochemicals		3757.2046.001.24
Gujarat Mineral Development Corporation		566.25-1.25-0.22
Gujarat Narmada Valley Fertilizers & Chemicals		494.70-1.90-0.38
Gujarat State Fertilizer & Chemicals		190.100.200.11
Heidelberg Cement India		192.00-1.25-0.65
Heranba Industries		297.75-2.70-0.90
Heubach Colorants India		520.752.400.46
Himadri Speciality Chemical		459.252.700.59
Hindalco Industries		784.1011.751.52
Hindustan Copper		336.90-5.15-1.51
Hindustan Zinc		485.70-14.35-2.87
I G Petrochemicals		420.657.051.70
India Cements		392.050.300.08
India Glycols		997.4016.851.72
Indian Metals & Ferro Alloys		1087.00-6.40-0.59
India Pesticides		191.35-0.95-0.49
Insecticides (India)		725.50-13.40-1.81
Jindal Stainless		791.00-0.90-0.11
Jindal Steel		1002.40-5.40-0.54
JK Cement		6410.10-84.65-1.30
JK Lakshmi Cement		826.40-5.70-0.69
JK Paper		398.70-2.90-0.72
JSW Steel		1152.90-9.90-0.85
Jubilant Ingrevia		674.45-24.90-3.56
Jyoti Resins & Adhesives		1229.0013.551.11
KIOCL		435.20-10.75-2.41
Kiri Industries		575.900.550.10
Kirloskar Ferrous Industries		512.001.800.35
Kuantum Papers		107.5000
Laxmi Organic Industries		201.7500
Linde India		6096.05-51.75-0.84
Lloyds Metals & Energy		1316.00-6.90-0.52
Manali Petrochemicals		71.20-1.63-2.24
Mangalam Cement		751.002.550.34
Mangalore Chemicals & Fertilizers		316.85-1.45-0.46
Meghmani Organics		80.220.901.13
MOIL		367.45-1.45-0.39
Mukand		128.50-0.20-0.16
NACL Industries		197.10-1.80-0.90
National Aluminium Company		224.80-0.60-0.27
National Fertilizers		92.55-0.86-0.92
Navin Fluorine International		5053.15-52.90-1.04
Neogen Chemicals		1463.306.700.46
NMDC		75.250.360.48
NMDC Steel		43.100.110.26
NOCIL		178.80-1.50-0.83
Nuvoco Vistas Corporation		413.051.550.38
Oriental Aromatics		335.50-2.15-0.64
Orient Cement		212.10-2.40-1.12
Orient Paper & Industries		25.30-0.02-0.08
Pakka		140.50-0.90-0.64
Paradeep Phosphates		176.20-1.80-1.01
Paushak		729.70-4.25-0.58
PCBL Chemical		361.00-1.40-0.39
Pidilite Industries		1536.25-5.70-0.37
PI Industries		3576.104.450.12
Platinum Industries		284.802.150.76
Prakash Industries		157.600.800.51
Primo Chemicals		23.890.180.76
Prism Johnson		147.903.902.71
Privi Speciality Chemicals		2820.00112.454.15
Punjab Chemicals and Crop Protection		1357.0013.200.98
Rain Industries		125.15-0.85-0.67
Rallis India		276.70-6.00-2.12
Ramco Industries		329.35-8.20-2.43
Rashtriya Chemicals & Fertilizers		147.00-1.95-1.31
Refex Industries		344.95-1.65-0.48
Rossari Biotech		657.70-13.10-1.95
Sadhana Nitro Chem		9.300.414.61
Sagar Cements		239.50-0.05-0.02
Sanghi Industries		64.15-0.04-0.06
Sarda Energy & Minerals		515.05-12.95-2.45
Satia Industries		78.160.030.04
Seshasayee Paper & Boards		251.8000
Sharda Cropchem		803.250.050.01
Shiva Cement		26.45-0.02-0.08
Shivalik Rasayan		414.706.651.63
S H Kelkar & Company		220.10-0.10-0.05
Shree Cements		28915.25-783.25-2.64
Shree Digvijay Cement Company		90.6400
Solar Industries India		14161.35111.200.79
SRF		3193.5024.350.77
Star Cement		258.550.500.19
Steel Authority of India (SAIL)		129.200.550.43
Styrenix Performance Materials		2432.7579.753.39
Sudarshan Chemical Industries		1247.106.150.50
Sumitomo Chemical India		518.35-8.10-1.54
Sunflag Iron & Steel Company		254.95-2.35-0.91
Supreme Petrochem		766.00-10.90-1.40
Tamil Nadu Newsprint And Papers		152.15-0.45-0.29
Tanfac Industries		3765.00-81.60-2.12
Tata Chemicals		901.30-1.80-0.20
Tata Steel		172.300.050.03
Tatva Chintan Pharma Chem		1356.2027.952.10
TGV SRAAC		119.051.801.54
The Ramco Cements		1008.00-13.80-1.35
Thirumalai Chemicals		276.250.200.07
Transpek Industry		1341.00-20.50-1.51
Udaipur Cement Works		36.19-0.32-0.88
Ultramarine & Pigments		457.500.800.18
UltraTech Cement		12249.10-113.15-0.92
Uniphos Enterprises		143.60-3.40-2.31
UPL		679.555.150.76
Valiant Organics		293.203.201.10
Vedanta		474.900.900.19
Vidhi Specialty Food Ingredients		357.051.050.29
Vinati Organics		1697.353.050.18
Vishnu Chemicals		468.60-0.25-0.05
West Coast Paper Mills		457.45-0.65-0.14
Yasho Industries		1596.802.750.17

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse