-0.17-13.74
As on Jan 16, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
2.7
1M
5.6
3M
3.3
6M
3.8
1Y
16.7
5Y
130.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Archean Chemical Industries | 548.55 | 37.10 | 7.25 | 11,102 | |
| JK Lakshmi Cement | 810.95 | 36.20 | 4.67 | 7,894 | |
| Everest Industries | 456.10 | 19.25 | 4.41 | 228 | |
| Bigbloc Construction | 70.17 | 2.65 | 3.92 | 12,686 | |
| JK Cement | 5892.45 | 196.45 | 3.45 | 2,018 | |
| Grauer & Weil (India) | 73.15 | 2.13 | 3.00 | 1,09,336 | |
| Jyoti Resins & Adhesives | 1156.00 | 31.70 | 2.82 | 4,720 | |
| Fairchem Organics | 719.00 | 18.00 | 2.57 | 162 | |
| Jindal Stainless | 813.00 | 20.05 | 2.53 | 20,772 | |
| Deccan Gold Mines | 112.76 | 2.57 | 2.33 | 11,60,597 | |
| Uniphos Enterprises | 144.00 | 3.15 | 2.24 | 1,070 | |
| Insecticides (India) | 654.50 | 13.50 | 2.11 | 742 | |
| Jubilant Ingrevia | 700.80 | 14.25 | 2.08 | 8,484 | |
| Ultramarine & Pigments | 422.10 | 7.20 | 1.74 | 16,483 | |
| Tatva Chintan Pharma Chem | 1380.00 | 22.65 | 1.67 | 1,438 | |
| Navin Fluorine International | 6128.00 | 100.40 | 1.67 | 10,346 | |
| Heidelberg Cement India | 172.00 | 2.65 | 1.56 | 1,188 | |
| Sadhana Nitro Chem | 6.74 | 0.10 | 1.51 | 61,518 | |
| UPL | 792.00 | 11.55 | 1.48 | 75,716 | |
| ACC | 1753.45 | 25.55 | 1.48 | 5,679 | |
| Balaji Amines | 1281.45 | 16.10 | 1.27 | 1,16,804 | |
| Vedanta | 682.95 | 7.25 | 1.07 | 11,52,737 | |
| India Cements | 478.10 | 4.55 | 0.96 | 16,412 | |
| UltraTech Cement | 12372.55 | 115.60 | 0.94 | 20,606 | |
| Excel Industries | 921.55 | 8.50 | 0.93 | 208 | |
| Birla Corporation | 1091.65 | 10.00 | 0.92 | 1,821 | |
| Mangalam Cement | 754.75 | 6.65 | 0.89 | 1,061 | |
| Sagar Cements | 202.95 | 1.80 | 0.89 | 512 | |
| JSW Steel | 1191.90 | 9.90 | 0.84 | 1,62,896 | |
| Kiri Industries | 538.05 | 4.50 | 0.84 | 87,176 | |
| Shree Cements | 27778.00 | 210.10 | 0.76 | 696 | |
| Fineotex Chemical | 22.92 | 0.17 | 0.75 | 1,38,283 | |
| Primo Chemicals | 22.19 | 0.16 | 0.73 | 13,103 | |
| The Ramco Cements | 1073.20 | 7.70 | 0.72 | 38,435 | |
| Vishnu Chemicals | 521.20 | 3.70 | 0.71 | 2,077 | |
| Refex Industries | 238.40 | 1.60 | 0.68 | 39,686 | |
| Ambuja Cements | 553.25 | 3.70 | 0.67 | 84,027 | |
| BASF India | 3639.65 | 23.05 | 0.64 | 452 | |
| Linde India | 6107.00 | 37.15 | 0.61 | 1,578 | |
| Supreme Petrochem | 548.00 | 3.10 | 0.57 | 2,825 | |
| Grasim Industries | 2811.40 | 15.25 | 0.55 | 10,234 | |
| Kirloskar Ferrous Industries | 455.00 | 2.50 | 0.55 | 71,214 | |
| Sarda Energy & Minerals | 489.75 | 2.70 | 0.55 | 23,271 | |
| Sanghi Industries | 64.87 | 0.30 | 0.46 | 1,959 | |
| Yasho Industries | 1289.50 | 5.75 | 0.45 | 503 | |
| Galaxy Surfactants | 1902.70 | 8.25 | 0.44 | 2,065 | |
| Gujarat Fluorochemicals | 3419.20 | 14.10 | 0.41 | 3,601 | |
| GOCL Corporation | 283.10 | 1.10 | 0.39 | 1,043 | |
| Orient Cement | 169.60 | 0.60 | 0.36 | 9,291 | |
| Himadri Speciality Chemical | 472.35 | 1.50 | 0.32 | 78,907 | |
| Ramco Industries | 307.00 | 0.85 | 0.28 | 9,020 | |
| Best Agrolife | 28.90 | 0.06 | 0.21 | 21,30,414 | |
| Chemplast Sanmar | 274.85 | 0.55 | 0.20 | 8,428 | |
| Atul | 6020.00 | 12.00 | 0.20 | 1,343 | |
| TGV SRAAC | 99.55 | 0.20 | 0.20 | 47,510 | |
| Neogen Chemicals | 1319.00 | 2.45 | 0.19 | 4,612 | |
| Jindal Steel | 1042.00 | 1.60 | 0.15 | 31,212 | |
| Vidhi Specialty Food Ingredients | 334.45 | 0.45 | 0.13 | 1,330 | |
| Adani Enterprises | 2156.70 | 2.70 | 0.13 | 94,959 | |
| Andhra Paper | 64.84 | 0.06 | 0.09 | 2,298 | |
| Sumitomo Chemical India | 431.05 | 0.40 | 0.09 | 9,357 | |
| EID Parry (India) | 945.00 | 0.65 | 0.07 | 4,17,695 | |
| Star Cement | 216.45 | 0.10 | 0.05 | 3,416 | |
| SRF | 3030.60 | 0.80 | 0.03 | 3,445 | |
| Styrenix Performance Materials | 1915.00 | 0.20 | 0.01 | 2,728 | |
| Aditya Birla Real Estate | 1530.50 | -0.40 | -0.03 | 4,601 | |
| Shree Digvijay Cement Company | 91.29 | -0.04 | -0.04 | 5,472 | |
| Anupam Rasayan India | 1320.00 | -0.70 | -0.05 | 2,919 | |
| Camlin Fine Sciences | 148.35 | -0.15 | -0.10 | 6,646 | |
| Shivalik Rasayan | 329.50 | -0.50 | -0.15 | 273 | |
| Clean Science & Technology | 859.00 | -2.55 | -0.30 | 2,265 | |
| Shiva Cement | 24.09 | -0.08 | -0.33 | 1,17,494 | |
| PI Industries | 3270.30 | -12.90 | -0.39 | 1,646 | |
| Solar Industries India | 12835.00 | -49.85 | -0.39 | 5,785 | |
| Lloyds Metals & Energy | 1235.35 | -5.00 | -0.40 | 14,750 | |
| Sharda Cropchem | 826.25 | -3.40 | -0.41 | 4,401 | |
| Bayer Cropscience | 4388.00 | -24.00 | -0.54 | 364 | |
| Kuantum Papers | 92.71 | -0.51 | -0.55 | 4,012 | |
| Astec Lifesciences | 648.75 | -3.65 | -0.56 | 7,026 | |
| Gujarat State Fertilizer & Chemicals | 174.00 | -1.00 | -0.57 | 32,896 | |
| Rashtriya Chemicals & Fertilizers | 137.10 | -0.80 | -0.58 | 39,091 | |
| Tata Steel | 188.10 | -1.15 | -0.61 | 24,89,743 | |
| Sunflag Iron & Steel Company | 254.30 | -1.60 | -0.63 | 24,410 | |
| Meghmani Organics | 60.90 | -0.39 | -0.64 | 39,268 | |
| Pakka | 96.05 | -0.65 | -0.67 | 3,703 | |
| Coromandel International | 2305.00 | -16.05 | -0.69 | 55,638 | |
| National Fertilizers | 82.65 | -0.63 | -0.76 | 39,305 | |
| Mukand | 128.35 | -1.00 | -0.77 | 1,664 | |
| Rossari Biotech | 535.70 | -4.30 | -0.80 | 1,276 | |
| I G Petrochemicals | 375.00 | -3.15 | -0.83 | 498 | |
| Manali Petrochemicals | 58.88 | -0.51 | -0.86 | 13,622 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| DCW | 52.47 | -0.48 | -0.91 | 18,019 | |
| Tamil Nadu Newsprint And Papers | 138.50 | -1.35 | -0.97 | 2,203 | |
| Seshasayee Paper & Boards | 228.20 | -2.25 | -0.98 | 370 | |
| Dalmia Bharat | 2155.50 | -21.65 | -0.99 | 8,482 | |
| Gujarat Alkalies & Chemicals | 476.10 | -4.75 | -0.99 | 1,613 | |
| Deepak Nitrite | 1547.95 | -15.95 | -1.02 | 4,209 | |
| West Coast Paper Mills | 410.10 | -4.25 | -1.03 | 645 | |
| Heubach Colorants India | 437.25 | -4.75 | -1.07 | 152 | |
| Transpek Industry | 1192.00 | -13.20 | -1.10 | 2,177 | |
| Privi Speciality Chemicals | 2663.90 | -30.05 | -1.12 | 4,296 | |
| Pidilite Industries | 1477.75 | -17.10 | -1.14 | 13,284 | |
| Prism Johnson | 129.00 | -1.50 | -1.15 | 8,058 | |
| Punjab Chemicals and Crop Protection | 1067.90 | -12.45 | -1.15 | 902 | |
| Agarwal Industrial Corporation | 690.60 | -8.40 | -1.20 | 456 | |
| NMDC | 82.77 | -1.05 | -1.25 | 7,71,496 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 476.15 | -6.10 | -1.26 | 5,176 | |
| MOIL | 344.70 | -4.45 | -1.27 | 33,438 | |
| Chambal Fertilisers & Chemicals | 440.30 | -5.75 | -1.29 | 61,000 | |
| KIOCL | 374.10 | -4.95 | -1.31 | 7,808 | |
| Platinum Industries | 225.25 | -3.05 | -1.34 | 8,230 | |
| Gravita India | 1593.05 | -21.90 | -1.36 | 16,308 | |
| Foseco India | 4622.45 | -65.55 | -1.40 | 104 | |
| Orient Paper & Industries | 21.74 | -0.32 | -1.45 | 18,735 | |
| GHCL | 545.00 | -8.05 | -1.46 | 1,677 | |
| Elantas Beck India | 8800.00 | -134.95 | -1.51 | 462 | |
| Dhanuka Agritech | 1071.10 | -16.90 | -1.55 | 1,360 | |
| Epigral | 1154.30 | -18.90 | -1.61 | 2,230 | |
| Tata Chemicals | 755.60 | -13.65 | -1.77 | 13,721 | |
| Rallis India | 243.50 | -4.55 | -1.83 | 9,235 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1199.00 | -22.75 | -1.86 | 13,545 | |
| Heranba Industries | 218.15 | -4.15 | -1.87 | 1,809 | |
| Nuvoco Vistas Corporation | 347.65 | -6.65 | -1.88 | 30,356 | |
| Hindustan Copper | 561.45 | -11.10 | -1.94 | 28,57,862 | |
| S H Kelkar & Company | 161.70 | -3.20 | -1.94 | 4,310 | |
| Aarti Industries | 354.90 | -7.05 | -1.95 | 20,831 | |
| Aether Industries | 975.00 | -19.95 | -2.01 | 8,970 | |
| PCBL Chemical | 274.90 | -5.70 | -2.03 | 67,265 | |
| Oriental Aromatics | 271.90 | -5.75 | -2.07 | 3,538 | |
| Steel Authority of India (SAIL) | 149.25 | -3.15 | -2.07 | 4,66,657 | |
| NOCIL | 135.00 | -2.90 | -2.10 | 15,235 | |
| Hindalco Industries | 934.70 | -20.70 | -2.17 | 2,21,166 | |
| India Pesticides | 162.05 | -3.60 | -2.17 | 4,520 | |
| JK Paper | 338.45 | -8.05 | -2.32 | 12,254 | |
| Laxmi Organic Industries | 145.95 | -3.50 | -2.34 | 18,810 | |
| India Glycols | 936.35 | -22.65 | -2.36 | 5,086 | |
| Bhansali Engineering Polymers | 85.04 | -2.17 | -2.49 | 27,232 | |
| Vinati Organics | 1553.00 | -40.40 | -2.54 | 734 | |
| Hindustan Zinc | 637.35 | -17.05 | -2.61 | 8,75,162 | |
| Alkyl Amines Chemicals | 1598.35 | -43.15 | -2.63 | 4,513 | |
| Gujarat Mineral Development Corporation | 556.50 | -15.65 | -2.74 | 1,22,565 | |
| Thirumalai Chemicals | 203.20 | -5.75 | -2.75 | 29,836 | |
| Satia Industries | 65.54 | -1.87 | -2.77 | 2,188 | |
| Fine Organic Industries | 4080.00 | -122.65 | -2.92 | 330 | |
| NMDC Steel | 41.74 | -1.30 | -3.02 | 3,36,940 | |
| Sudarshan Chemical Industries | 885.05 | -27.95 | -3.06 | 2,986 | |
| Rain Industries | 140.15 | -4.50 | -3.11 | 49,087 | |
| Paushak | 542.10 | -17.45 | -3.12 | 2,400 | |
| National Aluminium Company | 361.50 | -11.90 | -3.19 | 6,15,624 | |
| Tanfac Industries | 4459.45 | -146.95 | -3.19 | 10,911 | |
| NACL Industries | 178.55 | -5.95 | -3.22 | 18,674 | |
| Valiant Organics | 247.00 | -9.95 | -3.87 | 2,568 | |
| Prakash Industries | 126.65 | -8.80 | -6.50 | 81,132 | |
| Ashapura Minechem | 813.95 | -56.65 | -6.51 | 58,396 | |
| Paradeep Phosphates | 137.90 | -9.95 | -6.73 | 8,68,234 | |
| Indian Metals & Ferro Alloys | 1174.00 | -94.35 | -7.44 | 11,628 |
Jan 16, 2026, 4:01 PM IST
Market News
✕
Market Pulse