-0.04-2.79
As on Oct 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.5
1M
-3.6
3M
-6.4
6M
-3.9
1Y
0.4
5Y
30.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| West Coast Paper Mills | 938.15 | 109.70 | 13.24 | 2,59,996 | |
| Pasupati Acrylon | 83.99 | 8.83 | 11.75 | 2,24,529 | |
| Advance Agrolife | 158.50 | 13.85 | 9.57 | 3,38,792 | |
| Rain Industries | 237.30 | 17.25 | 7.84 | 5,82,702 | |
| J G Chemicals | 680.00 | 47.05 | 7.43 | 29,375 | |
| Tamilnadu Petroproducts | 122.00 | 7.15 | 6.23 | 50,394 | |
| JK Paper | 401.00 | 22.00 | 5.80 | 1,20,414 | |
| Jai Balaji Industries | 69.44 | 3.80 | 5.79 | 79,233 | |
| Tatva Chintan Pharma Chem | 1940.00 | 103.10 | 5.61 | 4,192 | |
| Fineotex Chemical | 59.80 | 3.16 | 5.58 | 28,09,237 | |
| Refex Industries | 266.00 | 13.70 | 5.43 | 4,92,492 | |
| Vedanta Iron and Steel | 30.28 | 1.44 | 4.99 | 1,78,51,312 | |
| Bhagyanagar India | 50.20 | 2.35 | 4.91 | 131 | |
| Grauer & Weil (India) | 81.70 | 3.81 | 4.89 | 12,921 | |
| Paushak | 765.00 | 34.25 | 4.69 | 4,346 | |
| Visaka Industries | 89.15 | 3.92 | 4.60 | 11,708 | |
| Sudeep Pharma | 1059.80 | 45.60 | 4.50 | 17,500 | |
| TGV SRAAC | 128.90 | 5.10 | 4.12 | 73,538 | |
| Neogen Chemicals | 2673.00 | 105.60 | 4.11 | 30,741 | |
| GOCL Corporation | 367.70 | 14.30 | 4.05 | 3,580 | |
| Tanfac Industries | 3497.15 | 130.10 | 3.86 | 45,671 | |
| PI Industries | 2216.00 | 81.00 | 3.79 | 23,963 | |
| Madras Fertilizers | 59.35 | 2.04 | 3.56 | 2,384 | |
| UPL | 542.15 | 18.15 | 3.46 | 61,876 | |
| Swan Corp | 275.20 | 9.15 | 3.44 | 63,755 | |
| Kirloskar Ferrous Industries | 467.05 | 15.40 | 3.41 | 1,741 | |
| Laxmi Organic Industries | 182.30 | 6.00 | 3.40 | 1,28,621 | |
| Maan Aluminium | 102.05 | 3.05 | 3.08 | 16,826 | |
| Shree Pushkar Chemicals & Fertilisers | 515.15 | 14.85 | 2.97 | 3,478 | |
| Transpek Industry | 1390.00 | 38.90 | 2.88 | 2 | |
| I G Petrochemicals | 575.05 | 15.55 | 2.78 | 3,463 | |
| Clean Science & Technology | 817.10 | 21.85 | 2.75 | 23,714 | |
| Dynemic Products | 240.40 | 6.40 | 2.74 | 2,233 | |
| Vidhi Specialty Food Ingredients | 338.80 | 8.80 | 2.67 | 623 | |
| Pondy Oxides & Chemicals | 445.00 | 11.25 | 2.59 | 28,924 | |
| Rallis India | 204.60 | 5.15 | 2.58 | 11,101 | |
| Bhansali Engineering Polymers | 131.10 | 3.25 | 2.54 | 1,32,035 | |
| Alkyl Amines Chemicals | 1879.15 | 44.00 | 2.40 | 4,468 | |
| Sarda Energy & Minerals | 483.50 | 11.15 | 2.36 | 28,580 | |
| Chambal Fertilisers & Chemicals | 387.00 | 8.50 | 2.25 | 18,080 | |
| Sree Rayalaseema Hi-Strength Hypo | 550.75 | 11.75 | 2.18 | 662 | |
| Pudumjee Paper Products | 96.70 | 2.02 | 2.13 | 62,031 | |
| Elantas Beck India | 14155.00 | 288.80 | 2.08 | 148 | |
| Oriental Aromatics | 524.65 | 10.65 | 2.07 | 1,261 | |
| Gujarat Alkalies & Chemicals | 603.40 | 12.00 | 2.03 | 3,303 | |
| Yasho Industries | 3920.00 | 77.65 | 2.02 | 2,405 | |
| Jubilant Ingrevia | 639.75 | 12.45 | 1.98 | 9,952 | |
| Star Cement | 171.70 | 3.30 | 1.96 | 8,616 | |
| Anupam Rasayan India | 1186.30 | 22.65 | 1.95 | 8,075 | |
| Thirumalai Chemicals | 142.55 | 2.70 | 1.93 | 15,091 | |
| Paradeep Phosphates | 144.35 | 2.65 | 1.87 | 1,05,844 | |
| Manali Petrochemicals | 85.83 | 1.51 | 1.79 | 1,05,464 | |
| Lloyds Metals & Energy | 1842.75 | 31.60 | 1.74 | 11,388 | |
| Fine Organic Industries | 5518.00 | 92.15 | 1.70 | 20,691 | |
| Deepak Nitrite | 1648.00 | 27.05 | 1.67 | 10,219 | |
| Foseco India | 6410.80 | 103.40 | 1.64 | 464 | |
| Styrenix Performance Materials | 2065.00 | 32.55 | 1.60 | 1,070 | |
| Gujarat Fluorochemicals | 4624.20 | 72.70 | 1.60 | 8,173 | |
| Pakka | 72.45 | 1.14 | 1.60 | 9,766 | |
| Khaitan Chemicals & Fertilizers | 48.99 | 0.77 | 1.60 | 1,237 | |
| JSW Cement | 114.45 | 1.75 | 1.55 | 10,03,837 | |
| Aarti Industries | 494.85 | 7.45 | 1.53 | 44,650 | |
| Valiant Organics | 459.60 | 6.70 | 1.48 | 3,979 | |
| Satia Industries | 68.90 | 0.95 | 1.40 | 4,597 | |
| OCCL | 231.95 | 3.15 | 1.38 | 70,360 | |
| POCL Enterprises | 130.10 | 1.75 | 1.36 | 7,110 | |
| Ddev Plastiks Industries | 265.80 | 3.40 | 1.30 | 16,385 | |
| Coromandel International | 1745.00 | 22.15 | 1.29 | 1,42,798 | |
| Kothari Industrial Corporation | 149.60 | 1.90 | 1.29 | 5,230 | |
| Shree Digvijay Cement Company | 65.50 | 0.82 | 1.27 | 1,797 | |
| Aditya Birla Real Estate | 1081.40 | 13.35 | 1.25 | 24,446 | |
| Primo Chemicals | 26.34 | 0.32 | 1.23 | 5,674 | |
| Jyoti Resins & Adhesives | 850.90 | 10.10 | 1.20 | 2,292 | |
| Orient Paper & Industries | 16.20 | 0.19 | 1.19 | 24,785 | |
| Aarti Surfactants | 497.70 | 5.70 | 1.16 | 220 | |
| Chemcon Speciality Chemicals | 225.00 | 2.55 | 1.15 | 6,325 | |
| Lloyds Enterprises | 71.80 | 0.81 | 1.14 | 1,44,350 | |
| KCP | 152.60 | 1.70 | 1.13 | 8,859 | |
| Vishnu Chemicals | 651.40 | 7.10 | 1.10 | 17,220 | |
| National Fertilizers | 63.26 | 0.67 | 1.07 | 47,715 | |
| Galaxy Surfactants | 2606.70 | 27.00 | 1.05 | 1,856 | |
| Epigral | 999.45 | 10.00 | 1.01 | 878 | |
| Vinati Organics | 1145.90 | 11.40 | 1.00 | 2,151 | |
| Nile | 1390.00 | 13.10 | 0.95 | 942 | |
| NACL Industries | 129.60 | 1.20 | 0.93 | 16,044 | |
| Southern Petrochemicals Industries Corporation | 61.10 | 0.55 | 0.91 | 6,738 | |
| Nuvoco Vistas Corporation | 321.80 | 2.85 | 0.89 | 9,222 | |
| Rossari Biotech | 432.00 | 3.80 | 0.89 | 2,924 | |
| Adani Enterprises | 2717.70 | 23.70 | 0.88 | 66,121 | |
| S H Kelkar & Company | 138.60 | 1.15 | 0.84 | 9,080 | |
| Vraj Iron & Steel | 121.00 | 1.00 | 0.83 | 943 | |
| Kuantum Papers | 75.51 | 0.58 | 0.77 | 6,212 | |
| Veritas (India) | 137.00 | 1.00 | 0.74 | 3,819 | |
| Pidilite Industries | 1505.60 | 10.60 | 0.71 | 75,795 | |
| NCL Industries | 163.95 | 1.15 | 0.71 | 1,585 | |
| NOCIL | 164.65 | 1.15 | 0.70 | 20,928 | |
| Himadri Speciality Chemical | 664.25 | 4.40 | 0.67 | 45,435 | |
| Shivalik Rasayan | 359.00 | 2.25 | 0.63 | 1,800 | |
| Titan Biotech | 399.95 | 2.45 | 0.62 | 13,348 | |
| Bhagiradha Chemicals & Industries | 226.10 | 1.25 | 0.56 | 2,416 | |
| Prism Johnson | 99.10 | 0.55 | 0.56 | 7,144 | |
| 20 Microns | 197.50 | 1.10 | 0.56 | 3,012 | |
| Heranba Industries | 166.40 | 0.90 | 0.54 | 2,013 | |
| Gem Aromatics | 150.00 | 0.75 | 0.50 | 607 | |
| JK Cement | 4903.05 | 23.65 | 0.48 | 1,417 | |
| Ramco Industries | 299.75 | 1.40 | 0.47 | 1,722 | |
| Sharda Cropchem | 725.15 | 3.35 | 0.46 | 2,386 | |
| Ashapura Minechem | 484.75 | 2.20 | 0.46 | 13,252 | |
| Supreme Petrochem | 777.10 | 3.15 | 0.41 | 5,381 | |
| Privi Speciality Chemicals | 3399.95 | 13.70 | 0.40 | 1,617 | |
| National Aluminium Company | 321.10 | 1.10 | 0.34 | 1,23,346 | |
| Shree Cements | 22183.20 | 72.20 | 0.33 | 1,961 | |
| UltraTech Cement | 10746.45 | 35.45 | 0.33 | 9,626 | |
| The Orissa Minerals Development Company | 3552.40 | 10.55 | 0.30 | 737 | |
| Rashtriya Chemicals & Fertilizers | 105.35 | 0.30 | 0.29 | 39,427 | |
| Dhanuka Agritech | 868.50 | 2.05 | 0.24 | 476 | |
| Shiva Cement | 12.75 | 0.03 | 0.24 | 27,350 | |
| India Pesticides | 127.05 | 0.30 | 0.24 | 10,771 | |
| Insecticides (India) | 580.60 | 1.40 | 0.24 | 67 | |
| Premier Explosives | 690.00 | 1.55 | 0.23 | 2,524 | |
| Heidelberg Cement India | 125.40 | 0.25 | 0.20 | 5,393 | |
| SRF | 2494.25 | 4.25 | 0.17 | 11,077 | |
| Jayant Agro Organics | 221.20 | 0.30 | 0.14 | 10 | |
| Sanghi Industries | 50.14 | 0.06 | 0.12 | 18,347 | |
| Zuari Agro Chemicals | 206.90 | 0.25 | 0.12 | 6,026 | |
| Ellenbarrie Industrial Gases | 346.25 | 0.40 | 0.12 | 21,743 | |
| Gujarat State Fertilizer & Chemicals | 147.20 | 0.15 | 0.10 | 65,406 | |
| Archean Chemical Industries | 469.95 | 0.40 | 0.09 | 43,307 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 579.30 | 0.50 | 0.09 | 23,709 | |
| NMDC Steel | 39.65 | 0.03 | 0.08 | 2,18,691 | |
| Best Agrolife | 17.13 | 0.01 | 0.06 | 43,795 | |
| MOIL | 233.95 | 0.10 | 0.04 | 15,258 | |
| Ultramarine & Pigments | 392.30 | 0.10 | 0.03 | 660 | |
| Uniphos Enterprises | 86.03 | 0.03 | 0.03 | 287 | |
| Jindal Steel | 1029.90 | 0.15 | 0.01 | 12,735 | |
| Cheviot Company | 1135.55 | -0.05 | 0 | 23 | |
| PCBL Chemical | 312.00 | 0 | 0 | 43,936 | |
| Saurashtra Cements | 50.73 | -0.01 | -0.02 | 718 | |
| Tata Chemicals | 629.25 | -0.20 | -0.03 | 63,207 | |
| Orient Cement | 112.15 | -0.05 | -0.04 | 3,606 | |
| Solar Industries India | 20085.00 | -20.00 | -0.10 | 6,736 | |
| DCW | 44.73 | -0.05 | -0.11 | 36,877 | |
| Linde India | 6011.00 | -6.80 | -0.11 | 620 | |
| Navin Fluorine International | 8456.35 | -10.05 | -0.12 | 3,778 | |
| BirlaNu | 1311.60 | -1.70 | -0.13 | 317 | |
| Hindustan Copper | 467.80 | -0.65 | -0.14 | 3,20,207 | |
| Balaji Amines | 2080.90 | -3.65 | -0.18 | 9,379 | |
| Sandur Manganese & Iron Ores | 178.25 | -0.35 | -0.20 | 31,470 | |
| Everest Industries | 496.00 | -1.00 | -0.20 | 1,523 | |
| Excel Industries | 914.30 | -1.95 | -0.21 | 284 | |
| The Fertilisers and Chemicals Travancore | 735.00 | -1.65 | -0.22 | 7,644 | |
| Jubilant Agri and Consumer Products | 1905.85 | -4.25 | -0.22 | 442 | |
| Tata Steel | 174.30 | -0.40 | -0.23 | 6,96,605 | |
| Punjab Chemicals and Crop Protection | 1019.50 | -2.30 | -0.23 | 288 | |
| Platinum Industries | 204.00 | -0.50 | -0.24 | 4,318 | |
| Tamil Nadu Newsprint And Papers | 140.00 | -0.40 | -0.28 | 12,992 | |
| ACC | 1134.00 | -3.20 | -0.28 | 11,721 | |
| Maithan Alloys | 896.15 | -2.50 | -0.28 | 1,322 | |
| Sagar Cements | 138.45 | -0.40 | -0.29 | 3,678 | |
| India Glycols | 350.80 | -1.05 | -0.30 | 2,46,008 | |
| Bodal Chemicals | 175.50 | -0.55 | -0.31 | 11,535 | |
| Ambuja Cements | 349.00 | -1.15 | -0.33 | 3,10,117 | |
| NMDC | 71.20 | -0.25 | -0.35 | 16,71,688 | |
| Indian Metals & Ferro Alloys | 1191.85 | -4.40 | -0.37 | 1,117 | |
| Sudarshan Chemical Industries | 1143.35 | -4.45 | -0.39 | 14,746 | |
| Bayer Cropscience | 3575.65 | -14.65 | -0.41 | 363 | |
| Sudarshan Colorants India | 353.50 | -1.50 | -0.42 | 7,202 | |
| BASF India | 3400.35 | -15.35 | -0.45 | 807 | |
| Deccan Cements | 542.70 | -2.55 | -0.47 | 12 | |
| Jain Resource Recycling | 287.15 | -1.45 | -0.50 | 18,075 | |
| JSW Steel | 1176.00 | -6.00 | -0.51 | 50,94,867 | |
| Dharmaj Crop Guard | 260.15 | -1.35 | -0.52 | 2,284 | |
| Atul | 5965.00 | -31.60 | -0.53 | 205 | |
| Indo Borax & Chemicals | 478.05 | -2.60 | -0.54 | 9,717 | |
| Meghmani Organics | 58.10 | -0.35 | -0.60 | 25,350 | |
| The Ramco Cements | 804.00 | -5.35 | -0.66 | 1,824 | |
| Arisinfra Solutions | 142.80 | -1.00 | -0.70 | 32,669 | |
| Gloster | 531.00 | -4.25 | -0.79 | 96 | |
| Astec Lifesciences | 721.00 | -5.85 | -0.80 | 1,124 | |
| Bharat Rasayan | 987.00 | -8.00 | -0.80 | 1,262 | |
| GHCL | 381.80 | -3.25 | -0.84 | 5,941 | |
| Andhra Sugars | 91.78 | -0.81 | -0.87 | 31,619 | |
| BMW Ventures | 65.08 | -0.57 | -0.87 | 43,914 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| Gravita India | 1488.00 | -13.95 | -0.93 | 10,281 | |
| Indo Amines | 153.05 | -1.50 | -0.97 | 17,732 | |
| Aries Agro | 475.05 | -4.65 | -0.97 | 1,739 | |
| Kiri Industries | 520.00 | -5.20 | -0.99 | 12,330 | |
| Agarwal Industrial Corporation | 372.05 | -3.75 | -1.00 | 1,313 | |
| Gujarat Mineral Development Corporation | 475.00 | -4.95 | -1.03 | 26,647 | |
| Prakash Industries | 117.05 | -1.30 | -1.10 | 8,286 | |
| India Cements | 295.85 | -3.35 | -1.12 | 3,551 | |
| Jindal Stainless | 711.85 | -8.20 | -1.14 | 78,523 | |
| Mangalam Cement | 970.00 | -11.20 | -1.14 | 1,953 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1366.65 | -16.15 | -1.17 | 7,585 | |
| Nitta Gelatin India | 1635.00 | -19.85 | -1.20 | 5 | |
| DMCC Speciality Chemicals | 339.40 | -4.25 | -1.24 | 4,799 | |
| JK Lakshmi Cement | 470.40 | -6.60 | -1.38 | 22,464 | |
| Camlin Fine Sciences | 89.64 | -1.26 | -1.39 | 48,245 | |
| Chemplast Sanmar | 207.00 | -2.95 | -1.41 | 5,984 | |
| Grasim Industries | 2876.90 | -42.10 | -1.44 | 5,309 | |
| Bigbloc Construction | 33.63 | -0.51 | -1.49 | 6,914 | |
| Birla Corporation | 795.00 | -12.00 | -1.49 | 3,177 | |
| Mukand | 174.05 | -2.70 | -1.53 | 13,308 | |
| Amines & Plasticizers | 167.30 | -2.80 | -1.65 | 184 | |
| Stallion India Fluorochemicals | 211.70 | -3.60 | -1.67 | 13,892 | |
| Steel Authority of India (SAIL) | 169.90 | -2.90 | -1.68 | 3,95,378 | |
| Hindustan Zinc | 540.75 | -9.25 | -1.68 | 1,07,354 | |
| Chemfab Alkalis | 331.25 | -5.70 | -1.69 | 47 | |
| Seshasayee Paper & Boards | 219.95 | -3.80 | -1.70 | 31,678 | |
| Fairchem Organics | 794.00 | -14.30 | -1.77 | 3,904 | |
| SG Mart | 764.75 | -13.75 | -1.77 | 1,10,164 | |
| Arfin India | 105.87 | -1.94 | -1.80 | 63,493 | |
| Andhra Paper | 71.24 | -1.31 | -1.81 | 36,573 | |
| Sunflag Iron & Steel Company | 435.05 | -8.40 | -1.89 | 13,760 | |
| Aether Industries | 1683.55 | -33.10 | -1.93 | 16,158 | |
| Hindalco Industries | 883.00 | -17.40 | -1.93 | 70,506 | |
| Dalmia Bharat | 1619.35 | -33.95 | -2.05 | 1,182 | |
| KIOCL | 368.25 | -7.80 | -2.07 | 6,467 | |
| EID Parry (India) | 691.95 | -15.20 | -2.15 | 24,168 | |
| Sumitomo Chemical India | 403.75 | -9.80 | -2.37 | 10,009 | |
| Vedanta | 250.80 | -6.20 | -2.41 | 10,26,399 | |
| Deccan Gold Mines | 190.40 | -5.00 | -2.56 | 1,70,652 | |
| Amal | 916.25 | -26.00 | -2.76 | 20,929 | |
| Bhageria Industries | 377.60 | -11.55 | -2.97 | 6,612 | |
| GSP Crop Science | 467.55 | -17.35 | -3.58 | 10,186 | |
| Sadhana Nitro Chem | 2.30 | -0.10 | -4.17 | 2,93,700 | |
| Midwest Energy | 253.00 | -12.50 | -4.71 | 52,206 |
Oct 14, 2026, 04:01 PM IST
Index Funds
✕