-0.36-29.46
As on Apr 13, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
4.8
1M
6.7
3M
-1
6M
3.4
1Y
13.3
5Y
80.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| DMCC Speciality Chemicals | 268.60 | 44.75 | 19.99 | 26,911 | |
| Amal | 606.95 | 70.35 | 13.11 | 62,182 | |
| Everest Industries | 362.90 | 29.95 | 9.00 | 2,091 | |
| Styrenix Performance Materials | 2135.00 | 129.80 | 6.47 | 1,705 | |
| Khaitan Chemicals & Fertilizers | 57.53 | 3.49 | 6.46 | 57,411 | |
| Sarda Energy & Minerals | 579.45 | 24.65 | 4.44 | 2,79,421 | |
| TGV SRAAC | 112.05 | 4.64 | 4.32 | 3,95,254 | |
| Tata Chemicals | 718.85 | 28.60 | 4.14 | 8,32,728 | |
| Insecticides (India) | 671.00 | 26.65 | 4.14 | 4,978 | |
| DCW | 46.41 | 1.84 | 4.13 | 2,36,562 | |
| Laxmi Organic Industries | 131.00 | 4.95 | 3.93 | 82,427 | |
| JK Paper | 366.00 | 13.80 | 3.92 | 19,395 | |
| Heranba Industries | 199.90 | 7.25 | 3.76 | 10,668 | |
| Paushak | 500.00 | 17.20 | 3.56 | 6,762 | |
| Shivalik Rasayan | 275.00 | 9.45 | 3.56 | 1,778 | |
| Stallion India Fluorochemicals | 141.60 | 4.75 | 3.47 | 1,44,887 | |
| Bodal Chemicals | 66.95 | 2.20 | 3.40 | 50,153 | |
| GHCL | 490.95 | 15.75 | 3.31 | 6,779 | |
| Gujarat Alkalies & Chemicals | 639.55 | 20.45 | 3.30 | 1,96,389 | |
| Vishnu Chemicals | 531.20 | 16.20 | 3.15 | 2,394 | |
| Solar Industries India | 14520.00 | 441.75 | 3.14 | 25,531 | |
| Amines & Plasticizers | 160.00 | 4.75 | 3.06 | 152 | |
| Grauer & Weil (India) | 68.12 | 1.88 | 2.84 | 2,28,221 | |
| Epigral | 1131.75 | 31.10 | 2.83 | 7,197 | |
| Vraj Iron & Steel | 131.00 | 3.50 | 2.75 | 12,061 | |
| Cheviot Company | 1073.00 | 28.75 | 2.75 | 241 | |
| Punjab Chemicals and Crop Protection | 1056.05 | 27.05 | 2.63 | 136 | |
| Transpek Industry | 1044.00 | 25.30 | 2.48 | 3,239 | |
| Refex Industries | 231.60 | 5.35 | 2.36 | 60,558 | |
| Mukand | 133.70 | 2.95 | 2.26 | 19,540 | |
| Oriental Aromatics | 274.55 | 6.05 | 2.25 | 1,325 | |
| Gujarat State Fertilizer & Chemicals | 167.20 | 3.50 | 2.14 | 1,14,184 | |
| Manali Petrochemicals | 56.25 | 1.17 | 2.12 | 49,027 | |
| Best Agrolife | 17.66 | 0.36 | 2.08 | 1,78,743 | |
| Adani Enterprises | 2129.55 | 41.35 | 1.98 | 2,93,391 | |
| Gujarat Mineral Development Corporation | 614.50 | 11.80 | 1.96 | 2,26,279 | |
| Bhansali Engineering Polymers | 93.00 | 1.76 | 1.93 | 45,761 | |
| Bayer Cropscience | 4884.40 | 89.75 | 1.87 | 946 | |
| Sudeep Pharma | 621.35 | 11.05 | 1.81 | 4,450 | |
| Privi Speciality Chemicals | 2950.00 | 52.35 | 1.81 | 38,808 | |
| Mangalam Cement | 881.00 | 15.40 | 1.78 | 2,596 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 439.40 | 6.75 | 1.56 | 17,993 | |
| Sree Rayalaseema Hi-Strength Hypo | 462.20 | 6.75 | 1.48 | 1,329 | |
| Dharmaj Crop Guard | 274.00 | 4.00 | 1.48 | 1,535 | |
| SG Mart | 547.80 | 7.80 | 1.44 | 17,012 | |
| NOCIL | 170.25 | 2.40 | 1.43 | 74,394 | |
| Yasho Industries | 1491.40 | 18.75 | 1.27 | 1,117 | |
| Sumitomo Chemical India | 423.20 | 5.10 | 1.22 | 7,389 | |
| Prakash Industries | 135.90 | 1.60 | 1.19 | 33,988 | |
| Pakka | 98.81 | 1.09 | 1.12 | 14,365 | |
| Rain Industries | 124.00 | 1.35 | 1.10 | 1,26,289 | |
| Navin Fluorine International | 6245.00 | 67.45 | 1.09 | 3,940 | |
| Steel Authority of India (SAIL) | 167.90 | 1.80 | 1.08 | 14,19,093 | |
| Thirumalai Chemicals | 190.15 | 2.00 | 1.06 | 48,861 | |
| Sagar Cements | 183.85 | 1.90 | 1.04 | 3,717 | |
| West Coast Paper Mills | 462.75 | 4.75 | 1.04 | 4,682 | |
| Vedanta | 752.50 | 7.40 | 0.99 | 4,62,879 | |
| Tamil Nadu Newsprint And Papers | 137.00 | 1.25 | 0.92 | 2,219 | |
| The Ramco Cements | 1001.00 | 8.90 | 0.90 | 3,531 | |
| NMDC | 85.80 | 0.72 | 0.85 | 30,63,119 | |
| Arisinfra Solutions | 113.92 | 0.91 | 0.81 | 26,586 | |
| Neogen Chemicals | 1377.40 | 10.85 | 0.79 | 1,612 | |
| EID Parry (India) | 860.00 | 6.35 | 0.74 | 11,822 | |
| Fairchem Organics | 518.10 | 3.55 | 0.69 | 108 | |
| Balaji Amines | 1084.00 | 7.25 | 0.67 | 3,816 | |
| Deepak Nitrite | 1475.10 | 9.55 | 0.65 | 89,591 | |
| Linde India | 7234.00 | 43.15 | 0.60 | 4,402 | |
| NCL Industries | 182.20 | 1.05 | 0.58 | 724 | |
| Ellenbarrie Industrial Gases | 239.00 | 1.30 | 0.55 | 27,999 | |
| Ddev Plastiks Industries | 229.55 | 1.00 | 0.44 | 20,182 | |
| Tamilnadu Petroproducts | 88.90 | 0.36 | 0.41 | 2,718 | |
| Jindal Steel | 1222.10 | 4.55 | 0.37 | 24,110 | |
| Tatva Chintan Pharma Chem | 1209.00 | 4.20 | 0.35 | 1,944 | |
| Indo Amines | 107.33 | 0.28 | 0.26 | 4,458 | |
| Aarti Industries | 424.00 | 1.05 | 0.25 | 60,047 | |
| Chambal Fertilisers & Chemicals | 457.35 | 0.85 | 0.19 | 53,837 | |
| National Aluminium Company | 417.75 | 0.75 | 0.18 | 7,48,948 | |
| India Glycols | 924.15 | 1.55 | 0.17 | 7,188 | |
| Sanghi Industries | 50.14 | 0.06 | 0.12 | 18,347 | |
| Shree Digvijay Cement Company | 71.02 | 0.08 | 0.11 | 11,171 | |
| Ramco Industries | 268.00 | 0.20 | 0.07 | 4,108 | |
| Saurashtra Cements | 61.90 | 0.03 | 0.05 | 3,698 | |
| Ashapura Minechem | 529.95 | 0.05 | 0.01 | 28,910 | |
| MOIL | 305.65 | 0 | 0 | 29,251 | |
| Aditya Birla Real Estate | 1360.00 | -0.20 | -0.01 | 9,722 | |
| Premier Explosives | 461.00 | -0.10 | -0.02 | 13,487 | |
| Tata Steel | 206.55 | -0.05 | -0.02 | 10,10,416 | |
| Aether Industries | 1190.00 | -0.75 | -0.06 | 34,225 | |
| Himadri Speciality Chemical | 470.45 | -0.35 | -0.07 | 74,644 | |
| Tanfac Industries | 2240.00 | -1.50 | -0.07 | 19,230 | |
| Platinum Industries | 213.20 | -0.25 | -0.12 | 6,808 | |
| Rallis India | 257.95 | -0.30 | -0.12 | 11,466 | |
| Valiant Organics | 262.00 | -0.35 | -0.13 | 2,571 | |
| Andhra Paper | 63.30 | -0.09 | -0.14 | 25,655 | |
| Sudarshan Colorants India | 334.65 | -0.50 | -0.15 | 175 | |
| UPL | 643.65 | -1.15 | -0.18 | 40,811 | |
| Shree Cements | 24278.50 | -58.50 | -0.24 | 1,576 | |
| Pudumjee Paper Products | 84.75 | -0.25 | -0.29 | 5,066 | |
| Hindustan Zinc | 562.00 | -2.10 | -0.37 | 1,13,230 | |
| Gravita India | 1552.85 | -5.80 | -0.37 | 40,333 | |
| Chemfab Alkalis | 389.00 | -1.60 | -0.41 | 298 | |
| Clean Science & Technology | 721.25 | -3.40 | -0.47 | 7,325 | |
| India Pesticides | 147.50 | -0.70 | -0.47 | 10,996 | |
| Primo Chemicals | 22.70 | -0.11 | -0.48 | 6,301 | |
| Shree Pushkar Chemicals & Fertilisers | 336.45 | -1.65 | -0.49 | 1,351 | |
| KIOCL | 355.75 | -1.75 | -0.49 | 20,538 | |
| Sunflag Iron & Steel Company | 248.25 | -1.30 | -0.52 | 8,348 | |
| Sadhana Nitro Chem | 1.82 | -0.01 | -0.55 | 15,77,365 | |
| Hindustan Copper | 527.10 | -2.90 | -0.55 | 3,86,282 | |
| Camlin Fine Sciences | 103.91 | -0.58 | -0.56 | 24,121 | |
| Bigbloc Construction | 49.70 | -0.30 | -0.60 | 2,201 | |
| Gujarat Fluorochemicals | 3326.90 | -20.10 | -0.60 | 1,278 | |
| JK Lakshmi Cement | 622.00 | -3.80 | -0.61 | 3,727 | |
| Paradeep Phosphates | 120.40 | -0.75 | -0.62 | 1,56,809 | |
| Lloyds Metals & Energy | 1495.00 | -11.25 | -0.75 | 55,934 | |
| Excel Industries | 932.90 | -7.10 | -0.76 | 171 | |
| Ambuja Cements | 441.65 | -3.40 | -0.76 | 1,27,592 | |
| GOCL Corporation | 277.20 | -2.15 | -0.77 | 4,990 | |
| UltraTech Cement | 11499.90 | -90.00 | -0.78 | 7,812 | |
| JSW Cement | 126.50 | -1.00 | -0.78 | 1,17,982 | |
| Zuari Agro Chemicals | 218.00 | -1.80 | -0.82 | 14,605 | |
| Advance Agrolife | 107.06 | -0.91 | -0.84 | 26,961 | |
| Kiri Industries | 402.20 | -3.45 | -0.85 | 18,312 | |
| Galaxy Surfactants | 1807.30 | -15.90 | -0.87 | 1,120 | |
| BASF India | 3580.10 | -31.50 | -0.87 | 1,158 | |
| Udaipur Cement Works | 36.19 | -0.32 | -0.88 | 1,79,853 | |
| Satia Industries | 63.58 | -0.58 | -0.90 | 10,476 | |
| JSW Steel | 1204.00 | -11.20 | -0.92 | 33,919 | |
| Orient Cement | 139.00 | -1.30 | -0.93 | 5,244 | |
| Uniphos Enterprises | 101.00 | -0.97 | -0.95 | 324 | |
| Anupam Rasayan India | 1274.10 | -12.25 | -0.95 | 2,844 | |
| Kothari Industrial Corporation | 169.85 | -1.70 | -0.99 | 2,619 | |
| Orient Paper & Industries | 18.00 | -0.18 | -0.99 | 1,74,389 | |
| Dalmia Bharat | 1948.80 | -19.60 | -1.00 | 2,751 | |
| Pondy Oxides & Chemicals | 1179.95 | -12.05 | -1.01 | 11,602 | |
| Alkyl Amines Chemicals | 1383.00 | -14.20 | -1.02 | 2,556 | |
| Indian Metals & Ferro Alloys | 1385.75 | -14.30 | -1.02 | 6,158 | |
| Birla Corporation | 934.35 | -10.05 | -1.06 | 2,161 | |
| Archean Chemical Industries | 609.05 | -6.60 | -1.07 | 3,777 | |
| Jubilant Ingrevia | 641.50 | -7.10 | -1.09 | 7,623 | |
| S H Kelkar & Company | 137.95 | -1.55 | -1.11 | 5,776 | |
| Heidelberg Cement India | 151.80 | -1.75 | -1.14 | 7,402 | |
| Star Cement | 214.00 | -2.50 | -1.15 | 5,627 | |
| Ultramarine & Pigments | 420.75 | -5.00 | -1.17 | 22,507 | |
| Kuantum Papers | 82.60 | -0.98 | -1.17 | 2,827 | |
| Gem Aromatics | 167.00 | -2.00 | -1.18 | 2,167 | |
| India Cements | 380.90 | -4.65 | -1.21 | 7,665 | |
| Vidhi Specialty Food Ingredients | 323.00 | -4.00 | -1.22 | 28,028 | |
| NMDC Steel | 41.50 | -0.52 | -1.24 | 5,90,300 | |
| Nitta Gelatin India | 810.00 | -10.65 | -1.30 | 4,006 | |
| PCBL Chemical | 269.90 | -3.60 | -1.32 | 1,03,256 | |
| Jain Resource Recycling | 421.25 | -5.70 | -1.34 | 77,207 | |
| Sudarshan Chemical Industries | 803.80 | -11.00 | -1.35 | 3,382 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1073.45 | -14.95 | -1.37 | 21,397 | |
| Grasim Industries | 2708.15 | -37.65 | -1.37 | 39,171 | |
| Rashtriya Chemicals & Fertilizers | 126.45 | -1.75 | -1.37 | 96,832 | |
| Sharda Cropchem | 1042.70 | -15.00 | -1.42 | 7,954 | |
| 20 Microns | 160.10 | -2.30 | -1.42 | 14,382 | |
| PI Industries | 2910.00 | -42.55 | -1.44 | 6,074 | |
| Hindalco Industries | 977.95 | -14.30 | -1.44 | 1,60,327 | |
| Chemcon Speciality Chemicals | 150.00 | -2.25 | -1.48 | 1,662 | |
| ACC | 1402.90 | -21.60 | -1.52 | 11,200 | |
| I G Petrochemicals | 417.00 | -6.50 | -1.53 | 3,860 | |
| J G Chemicals | 351.70 | -5.50 | -1.54 | 3,490 | |
| NACL Industries | 163.75 | -2.60 | -1.56 | 21,905 | |
| Jayant Agro Organics | 194.05 | -3.10 | -1.57 | 1,120 | |
| National Fertilizers | 74.29 | -1.24 | -1.64 | 1,53,863 | |
| Jindal Stainless | 766.85 | -13.10 | -1.68 | 42,074 | |
| SRF | 2427.55 | -43.60 | -1.76 | 14,386 | |
| Dhanuka Agritech | 1007.00 | -18.35 | -1.79 | 1,524 | |
| Foseco India | 4511.20 | -83.90 | -1.83 | 185 | |
| Deccan Cements | 648.55 | -12.25 | -1.85 | 73 | |
| Jai Balaji Industries | 62.65 | -1.19 | -1.86 | 85,041 | |
| Swan Corp | 318.00 | -6.10 | -1.88 | 53,338 | |
| Seshasayee Paper & Boards | 259.75 | -5.15 | -1.94 | 164 | |
| Rossari Biotech | 445.00 | -8.80 | -1.94 | 1,977 | |
| Fine Organic Industries | 4547.65 | -90.85 | -1.96 | 522 | |
| Fineotex Chemical | 22.95 | -0.46 | -1.96 | 2,51,898 | |
| Nuvoco Vistas Corporation | 305.55 | -6.25 | -2.00 | 18,372 | |
| Atul | 6320.00 | -133.60 | -2.07 | 1,201 | |
| Lloyds Enterprises | 58.04 | -1.28 | -2.16 | 2,93,873 | |
| Pidilite Industries | 1330.00 | -30.30 | -2.23 | 29,940 | |
| Bhageria Industries | 157.50 | -3.65 | -2.26 | 12,040 | |
| Agarwal Industrial Corporation | 395.00 | -9.15 | -2.26 | 3,809 | |
| Supreme Petrochem | 729.50 | -16.85 | -2.26 | 12,392 | |
| Elantas Beck India | 8802.05 | -204.85 | -2.27 | 906 | |
| Prism Johnson | 123.35 | -3.05 | -2.41 | 6,352 | |
| Coromandel International | 2100.00 | -54.90 | -2.55 | 8,517 | |
| Meghmani Organics | 48.36 | -1.32 | -2.66 | 58,064 | |
| Visaka Industries | 63.00 | -1.74 | -2.69 | 9,562 | |
| Shiva Cement | 18.30 | -0.52 | -2.76 | 93,268 | |
| Gloster | 563.00 | -17.00 | -2.93 | 262 | |
| Deccan Gold Mines | 100.84 | -3.44 | -3.30 | 4,32,138 | |
| Vinati Organics | 1213.00 | -45.45 | -3.61 | 15,409 | |
| Astec Lifesciences | 634.00 | -25.70 | -3.90 | 21,207 | |
| Jyoti Resins & Adhesives | 830.00 | -37.20 | -4.29 | 35,068 | |
| Chemplast Sanmar | 233.30 | -10.50 | -4.31 | 10,140 | |
| JK Cement | 5430.05 | -294.30 | -5.14 | 34,920 | |
| Jubilant Agri and Consumer Products | 1681.75 | -92.25 | -5.20 | 2,852 | |
| Bhagiradha Chemicals & Industries | 211.00 | -12.95 | -5.78 | 7,180 | |
| Kirloskar Ferrous Industries | 372.50 | -26.10 | -6.55 | 1,86,077 |
Apr 13, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse