Facebook Pixel Code
Google News Follow
Watchlist

Nifty Midcap 150 Index

NSE
BSE

NIFTY MIDCAP 150

Nifty Midcap 150
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Financial Services
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
21966.15 Closed
-0.77-170.65
check Companies List
As on Dec 16, 2025, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

Nifty Midcap 150 Performance

Today's LowToday's High
₹21,915.05₹22,116.65
₹21,966.15
52 Weeks' Low52 Weeks' High
₹17,269.50₹22,495.40
₹21,966.15
Open Price
₹22,115.95
Prev. Close
₹22,136.80

Nifty Midcap 150 Technicals

Moving Average

DaySMAEMA
521,898.8522,040.54
1022,065.3222,061.31
2022,195.0622,106.13
5022,027.1322,009.34
10021,699.621,749.08
20020,947.8321,287.04

Nifty Midcap 150 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Midcap 150 Share Price

Company Name
Value
Change
Change (%)
Trend
The Fertilisers and Chemicals Travancore		896.6039.204.57
Supreme Industries		3405.80133.804.09
Bharti Hexacom		1743.6043.302.55
Astral		1462.9032.302.26
Tata Communications		1824.8032.401.81
Vishal Mega Mart		136.002.271.70
Lloyds Metals & Energy		1309.5021.501.67
Patanjali Foods		537.858.101.53
UNO Minda		1257.0017.601.42
Deepak Nitrite		1595.4020.201.28
Procter & Gamble Hygiene & Healthcare		12940.00129.001.01
Apollo Tyres		511.004.500.89
IDBI Bank		99.530.690.70
Alkem Laboratories		5663.5039.000.69
Fortis Healthcare		875.005.200.60
Ashok Leyland		167.750.930.56
Blue Star		1815.609.400.52
SRF		3015.7014.700.49
PI Industries		3259.3013.900.43
Voltas		1394.305.400.39
Jindal Stainless		800.103.050.38
Polycab India		7361.5022.000.30
GlaxoSmithKline Pharmaceuticals		2585.507.400.29
Bharat Forge		1417.403.300.23
SJVN		72.540.120.17
Marico		738.801.150.16
Au Small Finance Bank		980.601.550.16
KPR Mill		970.800.800.08
JSW Infrastructure		273.150.200.07
Schaeffler India		3839.300.200.01
Dabur India		497.2000
Berger Paints (India)		540.05-0.05-0.01
Nippon Life India Asset Management		867.50-0.20-0.02
Lupin		2090.60-2.00-0.10
Gujarat Fluorochemicals		3522.70-4.40-0.12
ITC Hotels		190.54-0.22-0.12
Godfrey Phillips India		2865.10-3.80-0.13
Balkrishna Industries		2377.10-3.50-0.15
Honeywell Automation India		34010.00-55.00-0.16
Coforge		1866.80-3.20-0.17
Hindustan Petroleum Corporation		465.35-0.80-0.17
Colgate-Palmolive (India)		2160.40-4.00-0.18
Kalyan Jewellers India		479.10-1.00-0.21
GE Vernova T&D India		3013.00-6.50-0.22
NTPC Green Energy		90.27-0.20-0.22
Hero MotoCorp		5946.50-13.00-0.22
Indian Railway Catering & Tourism Corporation		671.05-1.45-0.22
Thermax		2884.60-6.60-0.23
Muthoot Finance		3847.00-9.40-0.24
KEI Industries		4156.30-11.60-0.28
Union Bank of India		153.20-0.45-0.29
Abbott India		27805.00-80.00-0.29
United Breweries		1624.50-4.90-0.30
Indus Towers		408.15-1.30-0.32
MRF		152655.00-500.00-0.33
ACC		1771.40-6.20-0.35
APL Apollo Tubes		1732.90-6.20-0.36
Coromandel International		2314.30-8.40-0.36
Endurance Technologies		2610.40-10.30-0.39
Godrej Industries		1014.80-4.00-0.39
Sona BLW Precision Forgings		484.95-1.95-0.40
L&T Technology Services		4590.20-20.30-0.44
Oil India		401.70-1.85-0.46
The New India Assurance Company		166.41-0.79-0.47
Phoenix Mills		1781.00-8.40-0.47
IDFC First Bank		83.46-0.41-0.49
3M India		35370.00-195.00-0.55
Persistent Systems		6263.00-34.50-0.55
Container Corporation of India		499.60-3.15-0.63
Ipca Laboratories		1431.10-9.10-0.63
National Aluminium Company		276.85-1.85-0.66
Aurobindo Pharma		1178.10-8.20-0.69
Crisil		4430.70-30.60-0.69
Global Health		1139.90-8.30-0.72
Sundaram Finance		4765.60-35.10-0.73
IndusInd Bank		845.05-6.20-0.73
JK Cement		5624.00-42.00-0.74
Dixon Technologies (India)		13628.00-109.00-0.79
Vodafone Idea		11.25-0.10-0.88
Suzlon Energy		52.67-0.47-0.88
Torrent Power		1281.20-11.50-0.89
HDFC Asset Management Company		2583.70-23.30-0.89
Adani Total Gas		586.90-5.65-0.95
Glenmark Pharmaceuticals		1966.50-19.10-0.96
Tube Investments of India		2622.40-25.30-0.96
360 One Wam		1133.40-11.30-0.99
Tata Elxsi		4998.00-50.50-1.00
NLC India		240.45-2.42-1.00
Cummins India		4494.30-45.60-1.00
Hexaware Technologies		761.45-7.75-1.01
Page Industries		36355.00-385.00-1.05
Tata Technologies		650.35-6.95-1.06
LIC Housing Finance		525.80-5.65-1.06
Aditya Birla Capital		348.05-3.75-1.07
Indian Overseas Bank		36.57-0.40-1.08
Escorts Kubota		3678.20-40.90-1.10
Hitachi Energy India		19320.00-215.00-1.10
Indraprastha Gas		183.42-2.07-1.12
Federal Bank		262.20-3.05-1.15
Bharat Heavy Electricals		279.35-3.25-1.15
Indian Renewable Energy Development Agency		133.87-1.59-1.17
General Insurance Corporation of India		377.60-4.50-1.18
YES Bank		21.50-0.26-1.19
Rail Vikas Nigam		309.40-3.75-1.20
Motilal Oswal Financial Services		833.65-10.10-1.20
MphasiS		2863.10-34.80-1.20
GMR Airports		103.52-1.36-1.30
AWL Agri Business		243.10-3.25-1.32
Indian Bank		773.15-10.70-1.37
UCO Bank		28.71-0.41-1.41
L&T Finance		300.80-4.30-1.41
IRB Infrastructure Developers		41.43-0.60-1.43
Petronet LNG		264.70-3.85-1.43
Biocon		384.90-5.75-1.47
Linde India		6044.00-93.50-1.52
Bank of Maharashtra		56.52-0.88-1.53
Gujarat Gas		386.45-6.10-1.55
NHPC		76.01-1.20-1.55
Waaree Energies		2919.00-46.00-1.55
Tata Investment Corporation		712.75-11.55-1.59
BSE		2605.90-43.00-1.62
ICICI Prudential Life Insurance Company		637.95-10.55-1.63
Mankind Pharma		2106.00-35.20-1.64
Prestige Estates Projects		1627.90-27.50-1.66
Exide Industries		366.25-6.20-1.66
Apar Industries		8937.50-153.00-1.68
Max Financial Services		1669.60-28.70-1.69
Bank of India		139.38-2.39-1.69
Cochin Shipyard		1560.40-27.20-1.71
FSN E-Commerce Ventures		247.30-4.30-1.71
Oracle Financial Services Software		7828.50-139.00-1.74
Ajanta Pharma		2596.20-45.90-1.74
Dalmia Bharat		2066.50-37.10-1.76
Oberoi Realty		1626.80-29.10-1.76
NMDC		77.15-1.40-1.78
Housing and Urban Development Corporation		211.02-3.83-1.78
Mahindra & Mahindra Financial Services		341.60-6.70-1.92
Steel Authority of India (SAIL)		129.68-2.63-1.99
UPL		749.90-15.75-2.06
Syngene International		646.35-14.00-2.12
Godrej Properties		2023.60-44.20-2.14
One97 Communications		1281.40-28.70-2.19
SBI Cards and Payment Services		847.70-22.30-2.56
KPIT Technologies		1176.30-31.10-2.58
Premier Energies		911.10-24.30-2.60
Jubilant Foodworks		560.20-17.25-2.99
AIA Engineering		3763.90-129.90-3.34
Bharat Dynamics		1355.60-47.00-3.35
Swiggy		396.25-17.15-4.15
PB Fintech		1820.50-105.90-5.50

Market News

More Market News
✕
icon
Market Pulse