Facebook Pixel Code
Google News Follow
Watchlist

Nifty Midcap 150 Index

NSE
BSE

NIFTY MIDCAP 150

Nifty Midcap 150
Nifty MidSmall India Consumption
⌵
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • Nifty MidSmall India Consumption
  • Nifty MidSmallcap 400
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Total Market
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Momentum 30
  • Nifty500 Mul50:25:25
Add to Watchlist
＋
21791.15 Closed
0.62133.75
check Companies List
As on Sep 16, 2025, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty Midcap 150 Performance

Today's LowToday's High
₹21,643.15₹21,805.75
₹21,791.15
52 Weeks' Low52 Weeks' High
₹17,269.50₹22,515.40
₹21,791.15
Open Price
₹21,697.45
Prev. Close
₹21,657.40

Nifty Midcap 150 Technicals

Moving Average

DaySMAEMA
521,345.7521,514.45
1021,219.0821,406.12
2021,245.2921,338.01
5021,463.4221,311.38
10021,186.0621,086.49
20020,477.0820,689.89

Nifty Midcap 150 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Midcap 150 Share Price

Company Name
Value
Change
Change (%)
Trend
360 One Wam		1091.1012.101.12
3M India		30585.0010.000.03
Abbott India		30930.0020.000.06
ACC		1866.005.200.28
Adani Total Gas		605.850.650.11
Aditya Birla Capital		289.95-0.75-0.26
Aditya Birla Fashion and Retail		86.68-0.66-0.76
AIA Engineering		3100.30-8.70-0.28
Ajanta Pharma		2555.806.200.24
Alkem Laboratories		5503.002.500.05
Apar Industries		8632.5057.000.66
APL Apollo Tubes		1697.60-3.00-0.18
Apollo Tyres		486.257.051.47
Ashok Leyland		134.540.600.45
Astral		1476.8018.301.25
Aurobindo Pharma		1091.60-8.50-0.77
Au Small Finance Bank		711.20-2.20-0.31
AWL Agri Business		260.652.400.93
Balkrishna Industries		2466.2062.602.60
Bandhan Bank		162.670.530.33
Bank of India		117.53-0.46-0.39
Bank of Maharashtra		55.060.290.53
Berger Paints (India)		536.75-7.50-1.38
Bharat Dynamics		1605.000.300.02
Bharat Forge		1263.2026.002.10
Bharat Heavy Electricals		232.192.521.10
Bharti Hexacom		1736.2036.002.12
Biocon		360.201.950.54
Blue Star		1924.1035.001.85
BSE		2199.30-28.10-1.26
Cochin Shipyard		1821.6013.800.76
Coforge		1779.6025.301.44
Colgate-Palmolive (India)		2355.80-9.80-0.41
Container Corporation of India		564.158.151.47
Coromandel International		2265.6050.602.28
Crisil		5045.4031.500.63
Cummins India		4111.0060.201.49
Dalmia Bharat		2427.9012.900.53
Deepak Nitrite		1787.3040.702.33
Dixon Technologies (India)		18110.00125.000.70
Emami		603.153.450.58
Endurance Technologies		2922.2058.502.04
Escorts Kubota		3671.1028.100.77
Exide Industries		418.202.550.61
Federal Bank		196.410.140.07
Fortis Healthcare		966.65-11.00-1.13
FSN E-Commerce Ventures		243.742.761.15
General Insurance Corporation of India		369.70-4.55-1.22
GE Vernova T&D India		2924.6073.602.58
Gland Pharma		2021.804.600.23
GlaxoSmithKline Pharmaceuticals		2738.20-17.00-0.62
Glenmark Pharmaceuticals		2077.00-22.50-1.07
Global Health		1360.3034.702.62
GMR Airports		92.843.674.12
Godrej Industries		1221.80-21.70-1.75
Godrej Properties		2061.0024.401.20
Gujarat Fluorochemicals		3695.70-12.90-0.35
Gujarat Gas		442.858.952.06
HDFC Asset Management Company		5779.5035.500.62
Hindustan Petroleum Corporation		402.002.150.54
Hindustan Zinc		462.252.100.46
Hitachi Energy India		19978.00-202.00-1.00
Honeywell Automation India		36915.00100.000.27
Housing and Urban Development Corporation		224.171.110.50
IDFC First Bank		71.55-0.07-0.10
Indian Bank		694.85-1.70-0.24
Indian Railway Catering & Tourism Corporation		727.201.950.27
Indian Renewable Energy Development Agency		152.940.570.37
Indraprastha Gas		215.710.900.42
Indus Towers		357.60-1.70-0.47
Ipca Laboratories		1311.501.200.09
IRB Infrastructure Developers		43.410.140.32
Jindal Stainless		753.703.500.47
JK Cement		6689.00214.003.31
JSW Infrastructure		326.2011.303.59
Jubilant Foodworks		632.951.150.18
Kalyan Jewellers India		508.553.800.75
KEI Industries		4179.7083.802.05
KPIT Technologies		1248.20-3.60-0.29
KPR Mill		1090.6543.654.17
LIC Housing Finance		570.05-1.70-0.30
Linde India		6510.50-19.00-0.29
Lloyds Metals & Energy		1313.70-8.70-0.66
L&T Finance		241.033.931.66
L&T Technology Services		4261.7070.501.68
Lupin		2051.805.800.28
Mahindra & Mahindra Financial Services		278.558.453.13
Mangalore Refinery And Petrochemicals		127.870.970.76
Mankind Pharma		2569.80-15.60-0.60
Marico		723.90-3.60-0.49
Max Financial Services		1564.10-17.10-1.08
Max Healthcare Institute		1158.70-16.70-1.42
Mazagon Dock Shipbuilders		2946.0021.100.72
Motherson Sumi Wiring India		49.350.531.09
Motilal Oswal Financial Services		934.40-6.35-0.67
MphasiS		2950.7011.500.39
MRF		150890.003,490.002.37
Muthoot Finance		2988.4051.401.75
National Aluminium Company		216.48-0.31-0.14
NHPC		88.612.002.31
Nippon Life India Asset Management		833.301.050.13
NLC India		262.210.290.11
NMDC		75.44-0.07-0.09
NTPC Green Energy		105.351.791.73
Oberoi Realty		1643.003.000.18
Oil India		398.853.900.99
Ola Electric Mobility		59.33-1.18-1.95
One97 Communications		1231.303.300.27
Oracle Financial Services Software		9142.50172.001.92
Page Industries		45335.00995.002.24
Patanjali Foods		600.301.300.22
PB Fintech		1822.0015.100.84
Persistent Systems		5490.50127.002.37
Petronet LNG		279.301.550.56
Phoenix Mills		1616.0028.401.79
PI Industries		3711.80-11.30-0.30
Polycab India		7395.00145.002.00
Premier Energies		1081.3529.952.85
Prestige Estates Projects		1625.2031.001.94
Rail Vikas Nigam		354.907.652.20
SBI Cards and Payment Services		896.55-3.50-0.39
Schaeffler India		4057.9043.301.08
SJVN		94.460.540.57
Solar Industries India		14609.00125.000.86
Sona BLW Precision Forgings		432.55-1.45-0.33
SRF		2951.803.100.11
Star Health and Allied Insurance Company		450.858.251.86
Steel Authority of India (SAIL)		132.940.150.11
Sundaram Finance		4574.10141.203.19
Sun TV Network		556.703.350.61
Supreme Industries		4593.9097.902.18
Suzlon Energy		58.980.911.57
Syngene International		657.25-13.55-2.02
Tata Communications		1713.8043.502.60
Tata Elxsi		5707.0022.000.39
Tata Investment Corporation		7039.00147.002.13
Tata Technologies		711.20-0.25-0.04
The New India Assurance Company		192.80-0.32-0.17
Thermax		3318.803.900.12
Torrent Power		1261.90-5.40-0.43
Tube Investments of India		3404.4050.301.50
Union Bank of India		134.29-0.35-0.26
United Breweries		1824.0026.201.46
UNO Minda		1321.1019.601.51
UPL		702.709.101.31
Vishal Mega Mart		150.31-0.10-0.07
Vodafone Idea		7.94-0.20-2.46
Voltas		1414.60-1.20-0.08
Waaree Energies		3579.00-2.10-0.06
YES Bank		21.0100

Market News

More Market News

Trending In Market

Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Data