-0.28-65.15 Today
As on Sep 7, 2026, 9:24 AM IST
Today's Trend
Advance / Decline
1W
-1.7
1M
-1.3
3M
3.8
6M
8.3
1Y
9.1
5Y
110.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Vodafone Idea | 15.36 | 0.34 | 2.26 | 7,86,20,412 | |
| Supreme Industries | 3553.10 | 78.10 | 2.25 | 16,856 | |
| GlaxoSmithKline Pharmaceuticals | 3004.30 | 46.20 | 1.56 | 7,696 | |
| Multi Commodity Exchange of India | 3326.40 | 51.00 | 1.56 | 2,54,749 | |
| Anthem Biosciences | 947.20 | 13.15 | 1.41 | 57,344 | |
| BSE | 3450.70 | 40.90 | 1.20 | 6,56,746 | |
| LG Electronics India | 1658.20 | 17.50 | 1.07 | 39,238 | |
| Indus Towers | 380.80 | 4.00 | 1.06 | 2,19,248 | |
| Petronet LNG | 290.85 | 2.75 | 0.95 | 1,38,340 | |
| GE Vernova T&D India | 4337.60 | 31.30 | 0.73 | 20,966 | |
| Lenskart Solutions | 689.55 | 4.65 | 0.68 | 4,91,415 | |
| Gujarat Fluorochemicals | 4584.30 | 30.30 | 0.67 | 6,543 | |
| AWL Agri Business | 188.36 | 1.07 | 0.57 | 61,755 | |
| Bharti Hexacom | 1503.60 | 8.20 | 0.55 | 1,841 | |
| Coromandel International | 1949.10 | 10.30 | 0.53 | 5,162 | |
| Bank of Maharashtra | 86.39 | 0.44 | 0.51 | 22,94,842 | |
| NLC India | 274.25 | 1.20 | 0.44 | 1,70,176 | |
| Dixon Technologies (India) | 14302.00 | 62.00 | 0.44 | 26,363 | |
| Sundaram Finance | 4668.30 | 19.60 | 0.42 | 2,248 | |
| Kalyan Jewellers India | 601.00 | 2.20 | 0.37 | 5,32,087 | |
| Astral | 1498.20 | 5.30 | 0.36 | 31,940 | |
| FSN E-Commerce Ventures | 333.65 | 1.15 | 0.35 | 1,71,146 | |
| Hitachi Energy India | 31750.00 | 100.00 | 0.32 | 3,930 | |
| Life Insurance Corporation of India | 416.55 | 1.20 | 0.29 | 4,30,501 | |
| Page Industries | 36390.00 | 90.00 | 0.25 | 1,171 | |
| LIC Housing Finance | 563.40 | 1.35 | 0.24 | 1,36,153 | |
| Ajanta Pharma | 3471.80 | 7.00 | 0.20 | 2,038 | |
| Fortis Healthcare | 906.55 | 1.55 | 0.17 | 62,627 | |
| Rail Vikas Nigam | 212.82 | 0.33 | 0.16 | 38,16,773 | |
| Laurus Labs | 1843.00 | 3.00 | 0.16 | 93,097 | |
| Swiggy | 276.45 | 0.35 | 0.13 | 30,54,401 | |
| NHPC | 76.35 | 0.10 | 0.13 | 6,61,734 | |
| Bharat Heavy Electricals | 431.60 | 0.50 | 0.12 | 2,79,906 | |
| JSW Infrastructure | 333.40 | 0.40 | 0.12 | 89,804 | |
| United Breweries | 1280.70 | 1.30 | 0.10 | 3,696 | |
| PB Fintech | 1837.60 | 1.60 | 0.09 | 12,849 | |
| Honeywell Automation India | 35685.00 | 30.00 | 0.08 | 99 | |
| Aurobindo Pharma | 1654.10 | 1.00 | 0.06 | 37,017 | |
| Linde India | 6349.00 | 3.00 | 0.05 | 432 | |
| HDB Financial Services | 682.95 | 0.25 | 0.04 | 7,690 | |
| Ashok Leyland | 169.06 | 0.06 | 0.04 | 10,90,215 | |
| Blue Star | 1484.30 | 0.30 | 0.02 | 11,954 | |
| One97 Communications | 1659.70 | 0.20 | 0.01 | 1,63,165 | |
| Hero MotoCorp | 5300.50 | 0.50 | 0.01 | 14,250 | |
| SRF | 2547.10 | 0.10 | 0 | 13,993 | |
| Crisil | 4801.80 | -0.20 | 0 | 2,200 | |
| Lupin | 2110.10 | 0.10 | 0 | 79,765 | |
| GMR Airports | 97.45 | 0 | 0 | 4,46,741 | |
| AIA Engineering | 4229.00 | -2.20 | -0.05 | 721 | |
| Apar Industries | 17410.00 | -11.00 | -0.06 | 8,425 | |
| Nippon Life India Asset Management | 1158.80 | -1.10 | -0.09 | 55,835 | |
| Dabur India | 380.55 | -0.35 | -0.09 | 1,04,718 | |
| Oberoi Realty | 1874.00 | -1.60 | -0.09 | 11,588 | |
| Procter & Gamble Hygiene & Healthcare | 7660.00 | -7.50 | -0.10 | 329 | |
| Waaree Energies | 2632.00 | -3.00 | -0.11 | 38,291 | |
| Marico | 814.25 | -0.90 | -0.11 | 45,282 | |
| Gujarat Energy | 263.28 | -0.31 | -0.12 | 1,25,766 | |
| Berger Paints (India) | 484.70 | -0.60 | -0.12 | 12,510 | |
| UPL | 581.40 | -0.75 | -0.13 | 40,467 | |
| Schaeffler India | 3951.30 | -5.10 | -0.13 | 594 | |
| Cummins India | 5028.50 | -6.50 | -0.13 | 9,868 | |
| Colgate-Palmolive (India) | 1826.20 | -3.00 | -0.16 | 16,420 | |
| Mankind Pharma | 2323.30 | -4.60 | -0.20 | 14,482 | |
| Glenmark Pharmaceuticals | 2432.10 | -5.10 | -0.21 | 10,456 | |
| Voltas | 1167.50 | -2.50 | -0.21 | 20,885 | |
| Indian Railway Catering & Tourism Corporation | 475.00 | -1.05 | -0.22 | 43,116 | |
| Thermax | 3628.10 | -9.50 | -0.26 | 10,268 | |
| Jindal Stainless | 735.75 | -2.10 | -0.28 | 9,427 | |
| Vishal Mega Mart | 105.80 | -0.34 | -0.32 | 3,67,337 | |
| Motilal Oswal Financial Services | 1033.70 | -3.30 | -0.32 | 42,880 | |
| Bharat Dynamics | 1251.00 | -4.00 | -0.32 | 69,430 | |
| Oil India | 486.70 | -1.60 | -0.33 | 1,98,333 | |
| Radico Khaitan | 4479.00 | -15.00 | -0.33 | 7,957 | |
| Premier Energies | 998.40 | -3.60 | -0.36 | 26,470 | |
| JK Cement | 5063.50 | -20.00 | -0.39 | 431 | |
| Havells India | 1149.40 | -4.60 | -0.40 | 56,448 | |
| Adani Total Gas | 609.90 | -2.45 | -0.40 | 45,814 | |
| IndusInd Bank | 1004.40 | -4.10 | -0.41 | 49,537 | |
| Patanjali Foods | 341.05 | -1.45 | -0.42 | 1,90,319 | |
| Torrent Power | 1293.40 | -5.70 | -0.44 | 22,102 | |
| Hexaware Technologies | 526.30 | -2.30 | -0.44 | 8,280 | |
| UCO Bank | 24.67 | -0.11 | -0.44 | 2,65,276 | |
| The Fertilisers and Chemicals Travancore | 797.75 | -3.65 | -0.46 | 6,851 | |
| Bajaj Housing Finance | 82.70 | -0.38 | -0.46 | 1,54,611 | |
| Escorts Kubota | 2954.90 | -13.90 | -0.47 | 869 | |
| Indian Renewable Energy Development Agency | 113.10 | -0.54 | -0.48 | 3,60,773 | |
| HDFC Asset Management Company | 2446.20 | -12.10 | -0.49 | 50,493 | |
| Ipca Laboratories | 1955.60 | -9.70 | -0.49 | 3,271 | |
| IDBI Bank | 90.19 | -0.44 | -0.49 | 4,48,566 | |
| MRF | 129295.00 | -650.00 | -0.50 | 351 | |
| 3M India | 32680.00 | -165.00 | -0.50 | 39 | |
| Balkrishna Industries | 2273.00 | -11.60 | -0.51 | 30,993 | |
| Jubilant Foodworks | 480.25 | -2.45 | -0.51 | 22,906 | |
| Abbott India | 25930.00 | -135.00 | -0.52 | 246 | |
| PI Industries | 2452.00 | -13.00 | -0.53 | 7,117 | |
| Cochin Shipyard | 1491.10 | -8.00 | -0.53 | 32,557 | |
| Tube Investments of India | 2683.70 | -14.30 | -0.53 | 9,221 | |
| YES Bank | 22.38 | -0.12 | -0.53 | 39,48,494 | |
| Biocon | 395.25 | -2.15 | -0.54 | 1,13,368 | |
| 360 One Wam | 1130.60 | -6.40 | -0.56 | 26,150 | |
| Alkem Laboratories | 5159.50 | -30.50 | -0.59 | 2,645 | |
| NMDC | 84.19 | -0.51 | -0.60 | 17,08,127 | |
| Housing and Urban Development Corporation | 179.41 | -1.11 | -0.61 | 65,177 | |
| Suzlon Energy | 45.07 | -0.28 | -0.62 | 47,69,424 | |
| ITC Hotels | 160.19 | -1.04 | -0.65 | 1,38,232 | |
| IDFC First Bank | 86.15 | -0.56 | -0.65 | 6,75,434 | |
| Mahindra & Mahindra Financial Services | 371.15 | -2.50 | -0.67 | 31,172 | |
| NTPC Green Energy | 88.76 | -0.60 | -0.67 | 88,191 | |
| Sona BLW Precision Forgings | 783.60 | -5.40 | -0.68 | 97,316 | |
| Godfrey Phillips India | 2037.10 | -13.90 | -0.68 | 10,883 | |
| Tata Communications | 1743.60 | -12.50 | -0.71 | 12,009 | |
| ICICI Prudential Asset Management Company | 2949.50 | -21.40 | -0.72 | 10,304 | |
| L&T Finance | 311.75 | -2.25 | -0.72 | 1,34,439 | |
| Godrej Properties | 1967.60 | -14.40 | -0.73 | 23,105 | |
| SJVN | 64.75 | -0.48 | -0.74 | 1,45,761 | |
| Endurance Technologies | 2761.60 | -21.20 | -0.76 | 2,173 | |
| APL Apollo Tubes | 2232.40 | -17.60 | -0.78 | 24,234 | |
| JSW Energy | 535.65 | -4.20 | -0.78 | 52,680 | |
| Global Health | 1458.20 | -11.60 | -0.79 | 5,623 | |
| Federal Bank | 340.25 | -2.75 | -0.80 | 2,03,010 | |
| Godrej Industries | 1154.20 | -9.30 | -0.80 | 6,135 | |
| Indian Bank | 872.55 | -7.15 | -0.81 | 51,536 | |
| Tata Investment Corporation | 628.40 | -5.30 | -0.84 | 14,477 | |
| Union Bank of India | 185.59 | -1.63 | -0.87 | 3,88,234 | |
| Exide Industries | 420.65 | -3.70 | -0.87 | 71,089 | |
| Phoenix Mills | 1924.80 | -17.20 | -0.89 | 11,526 | |
| Hindustan Petroleum Corporation | 353.20 | -3.30 | -0.93 | 3,61,404 | |
| ICICI Lombard General Insurance Company | 1495.80 | -14.20 | -0.94 | 41,331 | |
| Indian Overseas Bank | 33.23 | -0.32 | -0.95 | 89,495 | |
| Aditya Birla Capital | 401.00 | -3.90 | -0.96 | 83,087 | |
| Lloyds Metals & Energy | 1804.90 | -18.10 | -0.99 | 16,653 | |
| ACC | 1271.10 | -12.70 | -0.99 | 9,798 | |
| Tata Technologies | 792.00 | -8.00 | -1.00 | 1,02,888 | |
| Bharat Forge | 1936.10 | -19.90 | -1.02 | 88,458 | |
| Prestige Estates Projects | 1570.50 | -16.50 | -1.04 | 18,960 | |
| KPIT Technologies | 569.20 | -6.25 | -1.09 | 1,56,769 | |
| Deepak Nitrite | 1693.50 | -18.90 | -1.10 | 26,639 | |
| Oracle Financial Services Software | 11924.00 | -134.00 | -1.11 | 11,521 | |
| Bank of India | 143.39 | -1.61 | -1.11 | 4,00,088 | |
| Dalmia Bharat | 1729.30 | -20.00 | -1.14 | 4,251 | |
| Max Financial Services | 1530.30 | -18.10 | -1.17 | 12,164 | |
| IRB Infrastructure Developers | 19.42 | -0.23 | -1.17 | 6,27,541 | |
| SBI Cards and Payment Services | 650.25 | -8.00 | -1.22 | 1,19,736 | |
| Authum Investment & Infrastructure | 513.55 | -6.35 | -1.22 | 7,252 | |
| Au Small Finance Bank | 1051.90 | -13.10 | -1.23 | 32,513 | |
| Container Corporation of India | 501.65 | -6.35 | -1.25 | 45,754 | |
| Persistent Systems | 5571.50 | -71.50 | -1.27 | 38,719 | |
| Info Edge (India) | 1303.00 | -16.80 | -1.27 | 32,582 | |
| Billionbrains Garage Ventures | 191.51 | -2.49 | -1.28 | 21,51,054 | |
| Muthoot Finance | 2876.10 | -37.70 | -1.29 | 54,711 | |
| Polycab India | 8192.00 | -108.00 | -1.30 | 77,823 | |
| Syngene International | 390.35 | -5.25 | -1.33 | 36,904 | |
| Coforge | 1946.30 | -26.50 | -1.34 | 99,239 | |
| KEI Industries | 4782.50 | -67.50 | -1.39 | 1,03,542 | |
| National Aluminium Company | 368.85 | -5.25 | -1.40 | 5,32,154 | |
| Indraprastha Gas | 155.83 | -2.21 | -1.40 | 2,54,850 | |
| KPR Mill | 1168.30 | -18.00 | -1.52 | 18,807 | |
| Tata Elxsi | 3502.00 | -56.00 | -1.57 | 23,464 | |
| L&T Technology Services | 3435.90 | -57.40 | -1.64 | 5,608 | |
| General Insurance Corporation of India | 352.45 | -6.00 | -1.67 | 5,04,531 | |
| Mphasis | 2380.90 | -41.10 | -1.70 | 23,705 | |
| Apollo Tyres | 422.00 | -7.55 | -1.76 | 88,224 | |
| The New India Assurance Company | 225.86 | -4.05 | -1.76 | 77,29,381 | |
| ICICI Prudential Life Insurance Company | 485.40 | -9.15 | -1.85 | 2,18,216 | |
| UNO Minda | 1225.60 | -24.10 | -1.93 | 41,885 | |
| Steel Authority of India (SAIL) | 190.25 | -6.55 | -3.33 | 44,30,659 |
Sep 07, 2026, 09:24 AM IST
Index Funds
Market News
✕