0.22+49.45 Today
As on Apr 22, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2.5
1M
14.1
3M
3.8
6M
1.1
1Y
10.8
5Y
150.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Indian Renewable Energy Development Agency | 140.45 | 11.59 | 8.99 | 7,32,64,311 | |
| Exide Industries | 354.55 | 21.45 | 6.44 | 1,56,96,406 | |
| Deepak Nitrite | 1745.50 | 100.70 | 6.12 | 8,00,958 | |
| AWL Agri Business | 199.60 | 11.11 | 5.89 | 1,23,33,012 | |
| SJVN | 80.85 | 4.04 | 5.26 | 1,69,68,781 | |
| Tube Investments of India | 3024.40 | 139.20 | 4.82 | 4,88,674 | |
| Jubilant Foodworks | 493.10 | 21.20 | 4.49 | 46,25,853 | |
| Swiggy | 294.70 | 10.90 | 3.84 | 1,13,77,031 | |
| National Aluminium Company | 435.95 | 13.00 | 3.07 | 1,26,17,478 | |
| 3M India | 32550.00 | 965.00 | 3.06 | 22,561 | |
| Linde India | 7272.00 | 203.00 | 2.87 | 62,766 | |
| Rail Vikas Nigam | 307.41 | 8.55 | 2.86 | 1,02,57,184 | |
| Global Health | 1111.85 | 30.55 | 2.83 | 2,20,362 | |
| Schaeffler India | 4288.80 | 115.90 | 2.78 | 1,39,173 | |
| Suzlon Energy | 54.57 | 1.47 | 2.77 | 14,77,36,421 | |
| Oracle Financial Services Software | 8126.50 | 195.50 | 2.47 | 4,39,033 | |
| Godfrey Phillips India | 2164.60 | 50.20 | 2.37 | 12,80,482 | |
| Adani Total Gas | 629.10 | 14.45 | 2.35 | 29,92,016 | |
| Gujarat Gas | 382.85 | 8.60 | 2.30 | 10,09,429 | |
| Container Corporation of India | 515.70 | 11.50 | 2.28 | 12,52,575 | |
| The Fertilisers and Chemicals Travancore | 932.20 | 20.70 | 2.27 | 8,64,668 | |
| Torrent Power | 1657.40 | 35.90 | 2.21 | 8,40,616 | |
| Aurobindo Pharma | 1421.20 | 29.50 | 2.12 | 17,03,571 | |
| Bank of India | 152.92 | 3.09 | 2.06 | 1,50,80,884 | |
| Cummins India | 5211.80 | 95.40 | 1.86 | 5,03,337 | |
| Lloyds Metals & Energy | 1679.50 | 29.60 | 1.79 | 7,71,508 | |
| Aditya Birla Capital | 350.70 | 6.10 | 1.77 | 41,45,966 | |
| Dabur India | 460.00 | 8.00 | 1.77 | 23,80,888 | |
| KEI Industries | 4909.70 | 84.00 | 1.74 | 2,80,906 | |
| Cochin Shipyard | 1583.10 | 26.20 | 1.68 | 15,58,646 | |
| NTPC Green Energy | 113.56 | 1.87 | 1.67 | 74,20,344 | |
| Voltas | 1481.60 | 24.40 | 1.67 | 8,65,864 | |
| Godrej Industries | 943.15 | 15.05 | 1.62 | 66,027 | |
| IndusInd Bank | 870.10 | 13.70 | 1.60 | 22,53,573 | |
| Mankind Pharma | 2235.00 | 35.00 | 1.59 | 4,20,214 | |
| GlaxoSmithKline Pharmaceuticals | 2465.60 | 38.20 | 1.57 | 58,615 | |
| IRB Infrastructure Developers | 22.15 | 0.33 | 1.51 | 1,08,18,442 | |
| Godrej Properties | 1832.20 | 27.20 | 1.51 | 11,04,833 | |
| Hitachi Energy India | 30335.00 | 445.00 | 1.49 | 1,12,170 | |
| Indian Overseas Bank | 35.39 | 0.51 | 1.46 | 52,78,095 | |
| UCO Bank | 27.03 | 0.39 | 1.46 | 65,06,671 | |
| Union Bank of India | 194.05 | 2.67 | 1.40 | 2,16,51,436 | |
| Ashok Leyland | 178.97 | 2.36 | 1.34 | 1,99,48,964 | |
| Marico | 772.50 | 10.00 | 1.31 | 15,29,460 | |
| AIA Engineering | 4058.60 | 51.40 | 1.28 | 52,152 | |
| Tata Investment Corporation | 731.40 | 9.15 | 1.27 | 47,44,912 | |
| Ipca Laboratories | 1494.80 | 18.30 | 1.24 | 3,10,159 | |
| Sona BLW Precision Forgings | 588.45 | 7.15 | 1.23 | 16,12,696 | |
| PI Industries | 3057.30 | 36.00 | 1.19 | 2,25,701 | |
| Indraprastha Gas | 169.08 | 1.88 | 1.12 | 27,01,299 | |
| YES Bank | 19.99 | 0.22 | 1.11 | 10,02,01,392 | |
| Polycab India | 8038.00 | 82.50 | 1.04 | 4,68,978 | |
| Vishal Mega Mart | 124.56 | 1.27 | 1.03 | 1,02,36,146 | |
| Blue Star | 1888.60 | 18.80 | 1.01 | 5,04,021 | |
| Oil India | 469.75 | 4.60 | 0.99 | 58,19,012 | |
| JK Cement | 5977.00 | 56.50 | 0.95 | 82,506 | |
| SBI Cards and Payment Services | 686.20 | 6.45 | 0.95 | 11,67,501 | |
| SRF | 2492.80 | 21.80 | 0.88 | 3,26,961 | |
| Procter & Gamble Hygiene & Healthcare | 10429.50 | 89.50 | 0.87 | 13,405 | |
| Patanjali Foods | 472.10 | 4.00 | 0.85 | 16,56,672 | |
| Housing and Urban Development Corporation | 199.88 | 1.52 | 0.77 | 32,03,269 | |
| Tata Communications | 1525.00 | 11.60 | 0.77 | 5,40,645 | |
| L&T Finance | 294.04 | 2.14 | 0.73 | 33,57,979 | |
| APL Apollo Tubes | 2121.90 | 15.30 | 0.73 | 2,63,001 | |
| Fortis Healthcare | 923.10 | 6.50 | 0.71 | 26,78,373 | |
| Supreme Industries | 3691.40 | 24.80 | 0.68 | 2,66,549 | |
| Steel Authority of India (SAIL) | 176.23 | 1.17 | 0.67 | 2,04,05,858 | |
| IDFC First Bank | 68.38 | 0.44 | 0.65 | 1,60,16,883 | |
| Apar Industries | 11789.00 | 75.00 | 0.64 | 1,18,067 | |
| Petronet LNG | 279.55 | 1.77 | 0.64 | 11,92,845 | |
| ACC | 1446.40 | 8.40 | 0.58 | 2,12,480 | |
| Colgate-Palmolive (India) | 2118.30 | 11.70 | 0.56 | 4,50,554 | |
| Oberoi Realty | 1733.60 | 9.70 | 0.56 | 4,73,102 | |
| General Insurance Corporation of India | 399.30 | 2.10 | 0.53 | 4,39,663 | |
| Au Small Finance Bank | 1043.20 | 5.30 | 0.51 | 20,50,971 | |
| Indian Bank | 925.35 | 4.30 | 0.47 | 19,10,446 | |
| JSW Infrastructure | 277.80 | 1.28 | 0.46 | 6,70,774 | |
| KPR Mill | 925.80 | 4.25 | 0.46 | 1,33,063 | |
| Astral | 1589.60 | 7.10 | 0.45 | 5,55,897 | |
| Nippon Life India Asset Management | 1060.10 | 4.75 | 0.45 | 14,95,851 | |
| Bharat Forge | 1903.20 | 7.40 | 0.39 | 10,54,785 | |
| Endurance Technologies | 2399.10 | 9.30 | 0.39 | 87,375 | |
| NLC India | 301.15 | 1.15 | 0.38 | 40,26,853 | |
| Bharat Dynamics | 1380.20 | 5.20 | 0.38 | 8,36,556 | |
| Bharat Heavy Electricals | 333.64 | 1.03 | 0.31 | 1,59,26,893 | |
| Glenmark Pharmaceuticals | 2240.00 | 6.90 | 0.31 | 3,23,261 | |
| Honeywell Automation India | 32705.00 | 85.00 | 0.26 | 3,502 | |
| Federal Bank | 296.45 | 0.70 | 0.24 | 64,43,950 | |
| Balkrishna Industries | 2309.70 | 5.60 | 0.24 | 63,978 | |
| Prestige Estates Projects | 1405.50 | 2.80 | 0.20 | 4,57,584 | |
| Gujarat Fluorochemicals | 3273.40 | 6.00 | 0.18 | 23,066 | |
| PB Fintech | 1625.80 | 2.60 | 0.16 | 16,41,453 | |
| GMR Airports | 97.39 | 0.15 | 0.15 | 1,13,05,254 | |
| UNO Minda | 1151.30 | 1.70 | 0.15 | 11,78,966 | |
| Abbott India | 25420.00 | 35.00 | 0.14 | 42,549 | |
| NMDC | 88.59 | 0.12 | 0.14 | 1,84,10,428 | |
| Dalmia Bharat | 1992.80 | 2.80 | 0.14 | 1,39,799 | |
| Phoenix Mills | 1809.40 | 2.40 | 0.13 | 1,58,983 | |
| United Breweries | 1500.00 | 1.60 | 0.11 | 2,33,328 | |
| Dixon Technologies (India) | 11267.00 | 2.00 | 0.02 | 4,74,026 | |
| NHPC | 82.63 | 0 | 0 | 1,49,53,779 | |
| UPL | 653.85 | -0.45 | -0.07 | 17,09,380 | |
| Vodafone Idea | 9.54 | -0.01 | -0.10 | 35,40,14,633 | |
| Lupin | 2307.90 | -3.60 | -0.16 | 9,89,132 | |
| Kalyan Jewellers India | 414.25 | -0.85 | -0.20 | 34,93,244 | |
| Page Industries | 37855.00 | -105.00 | -0.28 | 41,546 | |
| IDBI Bank | 74.50 | -0.22 | -0.29 | 1,07,22,103 | |
| GE Vernova T&D India | 4239.40 | -12.70 | -0.30 | 4,19,894 | |
| One97 Communications | 1162.15 | -4.65 | -0.40 | 9,30,688 | |
| Crisil | 4345.80 | -18.10 | -0.41 | 46,002 | |
| Ajanta Pharma | 2779.20 | -12.00 | -0.43 | 51,141 | |
| Bharti Hexacom | 1550.10 | -7.10 | -0.46 | 1,15,463 | |
| BSE | 3499.20 | -16.60 | -0.47 | 17,71,183 | |
| Indian Railway Catering & Tourism Corporation | 558.55 | -2.65 | -0.47 | 8,92,060 | |
| Hindustan Petroleum Corporation | 382.55 | -1.85 | -0.48 | 47,54,747 | |
| Berger Paints (India) | 478.25 | -2.35 | -0.49 | 1,63,070 | |
| Premier Energies | 990.80 | -4.90 | -0.49 | 9,95,070 | |
| Bank of Maharashtra | 79.76 | -0.42 | -0.52 | 5,23,87,766 | |
| The New India Assurance Company | 162.80 | -0.90 | -0.55 | 8,54,051 | |
| Jindal Stainless | 784.50 | -4.90 | -0.62 | 5,72,829 | |
| Escorts Kubota | 3338.60 | -21.30 | -0.63 | 71,741 | |
| Muthoot Finance | 3586.90 | -23.30 | -0.65 | 8,26,036 | |
| ITC Hotels | 163.54 | -1.51 | -0.91 | 27,63,309 | |
| HDFC Asset Management Company | 2766.40 | -27.60 | -0.99 | 11,61,510 | |
| Biocon | 357.80 | -3.70 | -1.02 | 26,00,977 | |
| Coromandel International | 2034.50 | -21.10 | -1.03 | 3,94,042 | |
| LIC Housing Finance | 559.05 | -6.10 | -1.08 | 14,33,675 | |
| KPIT Technologies | 735.95 | -8.75 | -1.17 | 17,03,203 | |
| Motilal Oswal Financial Services | 811.20 | -10.00 | -1.22 | 10,02,068 | |
| Alkem Laboratories | 5627.00 | -69.50 | -1.22 | 1,99,874 | |
| Waaree Energies | 3427.80 | -45.00 | -1.30 | 13,01,434 | |
| Max Financial Services | 1627.40 | -21.40 | -1.30 | 7,72,235 | |
| Hero MotoCorp | 5189.00 | -70.00 | -1.33 | 2,93,830 | |
| Tata Technologies | 575.30 | -8.15 | -1.40 | 7,21,477 | |
| Sundaram Finance | 4902.10 | -72.80 | -1.46 | 37,800 | |
| Indus Towers | 408.15 | -6.60 | -1.59 | 56,28,398 | |
| Thermax | 4053.10 | -72.00 | -1.75 | 1,54,799 | |
| Apollo Tyres | 434.00 | -7.95 | -1.80 | 5,52,891 | |
| ICICI Prudential Life Insurance Company | 540.05 | -10.05 | -1.83 | 15,30,498 | |
| MRF | 137040.00 | -2,625.00 | -1.88 | 7,670 | |
| FSN E-Commerce Ventures | 259.94 | -5.00 | -1.89 | 96,81,482 | |
| Syngene International | 435.95 | -8.70 | -1.96 | 7,44,277 | |
| Mahindra & Mahindra Financial Services | 300.25 | -6.10 | -1.99 | 18,78,244 | |
| L&T Technology Services | 3550.20 | -92.20 | -2.53 | 97,737 | |
| MphasiS | 2331.00 | -88.00 | -3.64 | 9,98,198 | |
| Coforge | 1235.80 | -57.00 | -4.41 | 62,89,853 | |
| Persistent Systems | 5073.30 | -256.60 | -4.81 | 21,83,080 | |
| 360 One Wam | 1054.90 | -53.45 | -4.82 | 59,03,548 | |
| Tata Elxsi | 4362.50 | -288.20 | -6.20 | 17,96,463 | |
| Hexaware Technologies | 456.45 | -34.00 | -6.93 | 10,53,394 |
Apr 22, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse