0.04+9.65
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0
1M
0.6
3M
0.9
6M
-0.1
1Y
8.8
5Y
171.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Federal Bank | 270.25 | 23.40 | 9.48 | 6,68,36,048 | |
| Oracle Financial Services Software | 7959.50 | 428.50 | 5.69 | 3,81,617 | |
| Au Small Finance Bank | 1025.40 | 49.05 | 5.02 | 72,02,895 | |
| 360 One Wam | 1197.70 | 48.50 | 4.22 | 43,35,885 | |
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | 80,60,832 | |
| Hexaware Technologies | 738.50 | 25.75 | 3.61 | 4,83,705 | |
| MphasiS | 2886.50 | 97.70 | 3.50 | 11,93,508 | |
| JK Cement | 5885.00 | 173.00 | 3.03 | 1,16,850 | |
| Coforge | 1732.30 | 50.70 | 3.01 | 34,48,276 | |
| Bank of India | 157.34 | 4.47 | 2.92 | 1,76,59,016 | |
| Jindal Stainless | 813.30 | 19.20 | 2.42 | 7,45,507 | |
| One97 Communications | 1342.50 | 29.20 | 2.22 | 24,65,849 | |
| YES Bank | 23.46 | 0.51 | 2.22 | 17,11,64,616 | |
| Nippon Life India Asset Management | 882.40 | 18.35 | 2.12 | 8,78,447 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | 5,31,116 | |
| Tata Elxsi | 5605.50 | 100.50 | 1.83 | 5,95,759 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | 28,69,514 | |
| ACC | 1755.60 | 27.50 | 1.59 | 2,45,388 | |
| Premier Energies | 739.70 | 11.30 | 1.55 | 15,74,047 | |
| Prestige Estates Projects | 1523.20 | 23.00 | 1.53 | 8,86,810 | |
| Godrej Industries | 1017.50 | 14.10 | 1.41 | 60,466 | |
| Marico | 760.15 | 10.35 | 1.38 | 27,31,620 | |
| ICICI Prudential Life Insurance Company | 678.00 | 8.75 | 1.31 | 44,17,190 | |
| UPL | 790.15 | 9.75 | 1.25 | 34,61,231 | |
| Honeywell Automation India | 33965.00 | 415.00 | 1.24 | 2,828 | |
| IndusInd Bank | 953.85 | 9.35 | 0.99 | 1,03,45,071 | |
| Oberoi Realty | 1664.50 | 16.10 | 0.98 | 2,90,688 | |
| Bank of Maharashtra | 66.53 | 0.63 | 0.96 | 2,63,60,763 | |
| Aditya Birla Capital | 362.00 | 3.40 | 0.95 | 43,22,481 | |
| Godrej Properties | 1889.00 | 17.60 | 0.94 | 12,15,966 | |
| Torrent Power | 1357.70 | 12.60 | 0.94 | 3,30,638 | |
| UCO Bank | 29.66 | 0.26 | 0.88 | 97,10,974 | |
| IDFC First Bank | 83.79 | 0.72 | 0.87 | 1,63,47,138 | |
| Balkrishna Industries | 2447.40 | 20.90 | 0.86 | 1,66,001 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | 4,04,603 | |
| Godfrey Phillips India | 2244.80 | 17.70 | 0.79 | 3,69,369 | |
| NTPC Green Energy | 92.40 | 0.65 | 0.71 | 41,87,639 | |
| Bharat Forge | 1457.40 | 10.20 | 0.70 | 5,13,291 | |
| Indian Bank | 852.10 | 5.70 | 0.67 | 18,00,308 | |
| KPIT Technologies | 1187.20 | 7.80 | 0.66 | 7,34,628 | |
| Tata Technologies | 650.60 | 3.95 | 0.61 | 8,55,667 | |
| Sundaram Finance | 5082.50 | 31.00 | 0.61 | 2,38,838 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | 2,99,076 | |
| Schaeffler India | 3835.60 | 22.40 | 0.59 | 34,103 | |
| Gujarat Fluorochemicals | 3414.60 | 16.80 | 0.49 | 70,968 | |
| Linde India | 6101.00 | 21.00 | 0.35 | 18,938 | |
| Mahindra & Mahindra Financial Services | 356.15 | 1.20 | 0.34 | 19,35,209 | |
| AIA Engineering | 3948.00 | 12.60 | 0.32 | 52,960 | |
| APL Apollo Tubes | 1940.70 | 6.00 | 0.31 | 4,05,626 | |
| Endurance Technologies | 2526.00 | 5.60 | 0.22 | 82,955 | |
| L&T Finance | 296.40 | 0.60 | 0.20 | 67,87,271 | |
| GMR Airports | 99.90 | 0.20 | 0.20 | 1,50,01,263 | |
| Bharat Dynamics | 1516.40 | 2.80 | 0.18 | 11,30,721 | |
| Max Financial Services | 1651.70 | 2.60 | 0.16 | 3,22,530 | |
| Dabur India | 514.55 | 0.80 | 0.16 | 6,60,633 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | 15,184 | |
| Astral | 1464.30 | 1.70 | 0.12 | 4,69,969 | |
| Supreme Industries | 3489.20 | 4.00 | 0.11 | 3,01,600 | |
| Alkem Laboratories | 5836.50 | 6.00 | 0.10 | 1,20,335 | |
| The New India Assurance Company | 149.92 | 0.13 | 0.09 | 4,12,778 | |
| Tata Communications | 1754.60 | 1.00 | 0.06 | 1,83,380 | |
| Coromandel International | 2321.60 | 1.10 | 0.05 | 2,13,566 | |
| United Breweries | 1520.30 | 0.70 | 0.05 | 57,692 | |
| Container Corporation of India | 519.70 | 0.20 | 0.04 | 8,99,884 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | 11,52,976 | |
| Tata Investment Corporation | 663.65 | -0.15 | -0.02 | 2,45,709 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | 2,54,955 | |
| Thermax | 2970.30 | -1.50 | -0.05 | 65,557 | |
| Indian Overseas Bank | 36.08 | -0.03 | -0.08 | 1,12,34,753 | |
| SRF | 3027.40 | -4.60 | -0.15 | 2,55,342 | |
| Indraprastha Gas | 180.91 | -0.47 | -0.26 | 11,68,275 | |
| Jubilant Foodworks | 527.80 | -1.50 | -0.28 | 30,65,491 | |
| IDBI Bank | 104.55 | -0.30 | -0.29 | 1,36,78,724 | |
| Waaree Energies | 2552.20 | -7.80 | -0.30 | 12,54,418 | |
| LIC Housing Finance | 533.65 | -1.60 | -0.30 | 10,46,968 | |
| Escorts Kubota | 3678.40 | -11.60 | -0.31 | 1,05,729 | |
| Blue Star | 1806.10 | -6.00 | -0.33 | 1,38,252 | |
| KEI Industries | 4370.10 | -14.50 | -0.33 | 1,97,286 | |
| Sona BLW Precision Forgings | 460.10 | -1.55 | -0.34 | 6,42,454 | |
| Biocon | 377.65 | -1.35 | -0.36 | 34,34,497 | |
| Exide Industries | 344.10 | -1.25 | -0.36 | 8,79,779 | |
| Syngene International | 627.10 | -2.40 | -0.38 | 3,32,682 | |
| Crisil | 4748.00 | -19.20 | -0.40 | 25,241 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | 5,88,398 | |
| Vishal Mega Mart | 129.54 | -0.57 | -0.44 | 42,43,585 | |
| Abbott India | 27755.00 | -125.00 | -0.45 | 3,983 | |
| Ipca Laboratories | 1509.90 | -7.10 | -0.47 | 1,07,415 | |
| Phoenix Mills | 1859.00 | -9.40 | -0.50 | 4,49,389 | |
| Cochin Shipyard | 1526.60 | -7.80 | -0.51 | 4,58,849 | |
| 3M India | 35250.00 | -185.00 | -0.52 | 3,650 | |
| Tube Investments of India | 2342.60 | -12.20 | -0.52 | 1,62,707 | |
| Glenmark Pharmaceuticals | 2000.70 | -10.60 | -0.53 | 3,62,053 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | 19,97,775 | |
| PI Industries | 3267.90 | -19.70 | -0.60 | 1,26,854 | |
| Aurobindo Pharma | 1172.70 | -7.40 | -0.63 | 9,09,022 | |
| Housing and Urban Development Corporation | 215.27 | -1.37 | -0.63 | 15,62,525 | |
| Dalmia Bharat | 2162.40 | -14.90 | -0.68 | 3,91,714 | |
| IRB Infrastructure Developers | 41.50 | -0.29 | -0.69 | 48,57,896 | |
| UNO Minda | 1184.00 | -8.40 | -0.70 | 7,52,949 | |
| Procter & Gamble Hygiene & Healthcare | 12246.00 | -90.00 | -0.73 | 2,927 | |
| Bharat Heavy Electricals | 265.40 | -2.05 | -0.77 | 55,68,981 | |
| Lloyds Metals & Energy | 1229.00 | -9.70 | -0.78 | 2,34,967 | |
| FSN E-Commerce Ventures | 252.85 | -2.00 | -0.78 | 26,44,636 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | 7,36,038 | |
| Lupin | 2177.90 | -18.00 | -0.82 | 10,11,431 | |
| Apar Industries | 7410.50 | -67.50 | -0.90 | 90,143 | |
| Rail Vikas Nigam | 335.15 | -3.15 | -0.93 | 69,64,569 | |
| Ajanta Pharma | 2680.90 | -25.50 | -0.94 | 61,632 | |
| BSE | 2808.70 | -28.10 | -0.99 | 47,46,376 | |
| Berger Paints (India) | 519.75 | -5.40 | -1.03 | 1,63,802 | |
| Indus Towers | 433.85 | -4.55 | -1.04 | 1,04,18,752 | |
| Gujarat Gas | 410.20 | -4.30 | -1.04 | 1,38,433 | |
| NLC India | 257.30 | -2.85 | -1.10 | 11,50,600 | |
| Deepak Nitrite | 1546.40 | -17.60 | -1.13 | 65,021 | |
| Suzlon Energy | 48.45 | -0.56 | -1.14 | 10,50,47,207 | |
| General Insurance Corporation of India | 360.05 | -4.45 | -1.22 | 7,66,601 | |
| Motilal Oswal Financial Services | 850.95 | -10.60 | -1.23 | 11,87,478 | |
| Indian Renewable Energy Development Agency | 136.29 | -1.81 | -1.31 | 82,46,756 | |
| NMDC | 82.74 | -1.11 | -1.32 | 2,05,85,800 | |
| NHPC | 80.22 | -1.07 | -1.32 | 6,29,86,811 | |
| Adani Total Gas | 546.75 | -7.65 | -1.38 | 5,53,847 | |
| Ashok Leyland | 184.25 | -2.64 | -1.41 | 2,66,84,199 | |
| Fortis Healthcare | 896.45 | -13.50 | -1.48 | 21,71,062 | |
| Bharti Hexacom | 1614.50 | -25.30 | -1.54 | 4,07,526 | |
| Global Health | 1144.20 | -18.40 | -1.58 | 92,270 | |
| PB Fintech | 1620.00 | -28.50 | -1.73 | 16,75,401 | |
| Union Bank of India | 176.15 | -3.12 | -1.74 | 3,50,89,123 | |
| MRF | 142840.00 | -2,825.00 | -1.94 | 8,096 | |
| Swiggy | 340.25 | -6.80 | -1.96 | 98,16,756 | |
| Voltas | 1411.40 | -28.50 | -1.98 | 4,32,002 | |
| Steel Authority of India (SAIL) | 149.37 | -3.07 | -2.01 | 1,68,96,403 | |
| Oil India | 448.65 | -9.35 | -2.04 | 36,38,109 | |
| GlaxoSmithKline Pharmaceuticals | 2345.40 | -49.40 | -2.06 | 59,347 | |
| JSW Infrastructure | 257.70 | -5.55 | -2.11 | 23,44,376 | |
| The Fertilisers and Chemicals Travancore | 833.70 | -19.15 | -2.25 | 97,032 | |
| Vodafone Idea | 10.82 | -0.26 | -2.35 | 55,41,40,658 | |
| AWL Agri Business | 212.43 | -5.48 | -2.51 | 18,31,714 | |
| KPR Mill | 837.40 | -21.55 | -2.51 | 1,77,566 | |
| ITC Hotels | 186.90 | -5.01 | -2.61 | 31,13,842 | |
| Kalyan Jewellers India | 467.50 | -12.90 | -2.69 | 62,81,291 | |
| Polycab India | 7121.50 | -202.00 | -2.76 | 8,19,635 | |
| SJVN | 76.47 | -2.24 | -2.85 | 86,76,362 | |
| Mankind Pharma | 2175.40 | -69.00 | -3.07 | 6,29,547 | |
| National Aluminium Company | 361.60 | -11.95 | -3.20 | 1,70,73,322 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 | |
| Apollo Tyres | 508.55 | -19.40 | -3.67 | 8,92,494 | |
| Patanjali Foods | 521.60 | -21.95 | -4.04 | 13,83,796 | |
| Hitachi Energy India | 16214.00 | -723.00 | -4.27 | 3,89,082 | |
| GE Vernova T&D India | 2621.30 | -174.70 | -6.25 | 10,84,220 | |
| L&T Technology Services | 3917.10 | -326.70 | -7.70 | 4,56,682 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse