Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Eureka Industries | 7.55 | -0.83 | -9.90% | 85.51 |
| Rollatainers | 1.79 | -0.19 | -9.60% | 340.32 |
| Indian Link Chain Manufacturer | 1487.70 | -78.30 | -5.00% | 0.56 |
| Autoriders International | 741.05 | -39.00 | -5.00% | 0.17 |
| Mahasagar Travels | 7.03 | -0.37 | -5.00% | 0.50 |
| Suncity Synthetics | 11.40 | -0.60 | -5.00% | 0.41 |
| MPK Steels (I) | 132.05 | -6.95 | -5.00% | 4.80 |
| Continental Chemicals | 66.50 | -3.50 | -5.00% | 0.32 |
| Baroda Extrusion | 11.98 | -0.63 | -5.00% | 391.20 |
| Ritesh International | 67.11 | -3.53 | -5.00% | 10.02 |
| Tulasee Bio-Ethanol | 38.23 | -2.01 | -5.00% | 0.20 |
| BGIL Films & Technologies | 9.12 | -0.48 | -5.00% | 24.50 |
| Haryana Financial Corporation | 80.42 | -4.23 | -5.00% | 0.10 |
| Finelistings Technologies | 15.77 | -0.83 | -5.00% | 4.00 |
| BCL Enterprises | 0.57 | -0.03 | -5.00% | 45.93 |
| RR Financial Consultants | 126.45 | -6.65 | -5.00% | 2.73 |
| Ikoma Technologies | 34.61 | -1.82 | -5.00% | 2.20 |
| Bhagyanagar India | 164.50 | -8.65 | -5.00% | 12.94 |
| Parshwanath Corporation | 99.75 | -5.25 | -5.00% | 0.00 |
| Bonlon Industries | 64.42 | -3.39 | -5.00% | 12.46 |
| Midwest Gold | 4077.85 | -214.60 | -5.00% | 1.87 |
| Southern Latex | 32.49 | -1.71 | -5.00% | 0.40 |
| Lakshmi Precision Screws | 5.32 | -0.28 | -5.00% | 0.22 |
| Gensol Engineering | 24.90 | -1.31 | -5.00% | 21.87 |
| Naturite Agro Products | 228.00 | -12.00 | -5.00% | 1.24 |
| Tasty Dairy Specialities | 6.65 | -0.35 | -5.00% | 13.69 |
| Karnawati Innovation | 1.90 | -0.10 | -5.00% | 122.54 |
| Mapro Industries | 71.27 | -3.75 | -5.00% | 14.71 |
| Ruparel Food Products | 138.70 | -7.30 | -5.00% | 0.04 |
| Aayush Wellness | 46.75 | -2.46 | -5.00% | 29.10 |
| Mewar Hi-Tech Engineering | 92.82 | -4.88 | -4.99% | 0.75 |
| IB Infotech Enterprises | 282.55 | -14.85 | -4.99% | 0.01 |
| Indiabulls | 12.76 | -0.67 | -4.99% | 3287.52 |
| Sarthak Global | 29.16 | -1.53 | -4.99% | 0.12 |
| Integrated Proteins | 32.54 | -1.71 | -4.99% | 0.01 |
| Darjeeling Ropeway Company | 32.34 | -1.70 | -4.99% | 0.54 |
| Scintilla Commercial & Credit | 10.29 | -0.54 | -4.99% | 0.27 |
| Valencia Nutrition | 71.80 | -3.77 | -4.99% | 1.50 |
| National General Industries | 38.86 | -2.04 | -4.99% | 0.19 |
| Prudential Sugar Corporation | 19.81 | -1.04 | -4.99% | 1.29 |
| Rap Corp | 37.87 | -1.99 | -4.99% | 0.64 |
| ARCL Organics | 291.50 | -15.30 | -4.99% | 4.68 |
| Mizzen Ventures | 116.25 | -6.10 | -4.99% | 1.99 |
| Vashu Bhagnani Industries | 64.01 | -3.36 | -4.99% | 9.66 |
| Indosolar | 435.70 | -22.90 | -4.99% | 9.42 |
| RSC International | 59.38 | -3.12 | -4.99% | 0.03 |
| Dachepalli Publishers | 71.34 | -3.75 | -4.99% | 14.40 |
| Hardwyn India | 17.92 | -0.94 | -4.98% | 111.49 |
| AVI Polymers | 19.66 | -1.03 | -4.98% | 20.96 |
| Pro Fin Capital Services | 4.01 | -0.21 | -4.98% | 965.05 |
| Vivimed Labs | 10.49 | -0.55 | -4.98% | 3.13 |
| String Metaverse | 174.75 | -9.15 | -4.98% | 27.83 |
| Spice Lounge Food Works | 36.47 | -1.91 | -4.98% | 19.60 |
| Shukra Pharmaceuticals | 47.30 | -2.48 | -4.98% | 199.57 |
| Nagreeka Capital & Infrastructure | 28.40 | -1.49 | -4.98% | 0.05 |
| Lotus Eye Hospital and Institute | 113.60 | -5.95 | -4.98% | 1.31 |
| Hybrid Financial Services | 19.48 | -1.02 | -4.98% | 0.01 |
| Shanti Guru Industries | 7.63 | -0.40 | -4.98% | 6.00 |
| Dhruva Capital Services | 134.45 | -7.05 | -4.98% | 0.30 |
| Fischer Medical Ventures | 39.09 | -2.05 | -4.98% | 98.66 |
| Virat Leasing | 39.85 | -2.09 | -4.98% | 0.03 |
| Corporate Merchant Bankers | 199.50 | -10.45 | -4.98% | 0.01 |
| iStreet Network | 49.96 | -2.62 | -4.98% | 28.01 |
| MIRC Electronics | 31.26 | -1.64 | -4.98% | 216.63 |
| Modern Insulators | 205.85 | -10.80 | -4.98% | 68.62 |
| Rajeshwari Cans | 26.75 | -1.40 | -4.97% | 17.60 |
| Milestone Global | 22.57 | -1.18 | -4.97% | 0.62 |
| Sancode Technologies | 121.45 | -6.35 | -4.97% | 13.50 |
| Tridev Infraestates | 8.41 | -0.44 | -4.97% | 0.44 |
| Cargosol Logistics | 26.37 | -1.38 | -4.97% | 4.00 |
| Coromandel Engineering Company | 98.40 | -5.15 | -4.97% | 17.22 |
| Gourmet Gateway India | 15.10 | -0.79 | -4.97% | 552.46 |
| A-1 | 39.20 | -2.05 | -4.97% | 74.01 |
| Ortin Global | 13.78 | -0.72 | -4.97% | 0.20 |
| Kachchh Minerals | 27.52 | -1.44 | -4.97% | 1.26 |
| Vintage Securities | 17.02 | -0.89 | -4.97% | 0.02 |
| Shantai Industries | 20.90 | -1.09 | -4.96% | 8.28 |
| Tamil Nadu Steel Tubes | 39.31 | -2.05 | -4.96% | 1.40 |
| KCD Industries India | 6.70 | -0.35 | -4.96% | 65.35 |
| Axita Cotton | 9.79 | -0.51 | -4.95% | 199.52 |
| Benara Bearings & Pistons | 9.60 | -0.50 | -4.95% | 2.00 |
| Prakash Steelage | 5.18 | -0.27 | -4.95% | 21.76 |
| Jolly Plastic Industries | 32.23 | -1.68 | -4.95% | 0.50 |
| A F Enterprises | 2.31 | -0.12 | -4.94% | 77.57 |
| Jhandewalas Foods | 28.50 | -1.48 | -4.94% | 6.00 |
| Sita Enterprises | 164.00 | -8.50 | -4.93% | 1.22 |
| Kesoram Industries | 10.22 | -0.53 | -4.93% | 253.40 |
| Simbhaoli Sugars | 10.24 | -0.53 | -4.92% | 1.70 |
| Sellwin Traders | 8.16 | -0.42 | -4.90% | 528.22 |
| Shyama Computronics and Services | 4.66 | -0.24 | -4.90% | 0.10 |
| Mafia Trends | 6.81 | -0.35 | -4.89% | 20.00 |
| Velan Hotels | 5.47 | -0.28 | -4.87% | 13.64 |
| Shipwaves Online | 4.31 | -0.22 | -4.86% | 110.00 |
| Viji Finance | 3.41 | -0.17 | -4.75% | 153.51 |
| Quadrant Televentures | 0.41 | -0.02 | -4.65% | 4.36 |
| Titan Intech | 1.04 | -0.05 | -4.59% | 6042.45 |
| Suraj Products | 183.00 | -8.70 | -4.54% | 8.61 |
| Navkar Urbanstructure | 1.70 | -0.08 | -4.49% | 44.19 |
| Tuni Textile Mills | 1.49 | -0.07 | -4.49% | 844.08 |
| MT Educare | 1.70 | -0.08 | -4.49% | 0.55 |
| Vision Cinemas | 1.28 | -0.06 | -4.48% | 40.44 |
| Money Masters Leasing & Finance | 0.65 | -0.03 | -4.41% | 473.66 |
| We Win | 44.01 | -2.00 | -4.35% | 0.30 |
| Teamo Productions HQ | 0.66 | -0.03 | -4.35% | 319.78 |
| Dharan Infra-Epc | 0.23 | -0.01 | -4.17% | 8983.28 |
| Wherrelz IT Solutions | 198.00 | -8.50 | -4.12% | 0.80 |
| GHV Infra Projects | 259.80 | -11.10 | -4.10% | 7.92 |
| Twamev Construction and Infrastructure | 24.66 | -1.04 | -4.05% | 1.27 |
| IEC Education | 28.00 | -1.16 | -3.98% | 18.52 |
| Rajnish Wellness | 0.51 | -0.02 | -3.77% | 2844.10 |
| Sylph Industries | 0.53 | -0.02 | -3.64% | 2227.72 |
| Iconik Sports and Events | 52.26 | -1.93 | -3.56% | 22.54 |
| Jauss Polymers | 9.81 | -0.33 | -3.25% | 14.16 |
| Emergent Industrial Solutions | 470.00 | -15.75 | -3.24% | 0.04 |
| Future Market Networks | 8.51 | -0.27 | -3.08% | 7.84 |
| East India Drums and Barrels Manufacturing | 110.50 | -3.28 | -2.88% | 1.02 |
| Yug Decor | 20.00 | -0.58 | -2.82% | 13.80 |
| Century Extrusions | 23.13 | -0.62 | -2.61% | 4.92 |
| Anirit Ventures | 42.20 | -0.86 | -2.00% | 0.36 |
| Mega Nirman & Industries | 44.18 | -0.90 | -2.00% | 2.58 |
| Zelio E-Mobility | 373.10 | -7.60 | -2.00% | 1.00 |
| CMX Holdings | 60.31 | -1.23 | -2.00% | 0.13 |
| Transchem | 179.25 | -3.65 | -2.00% | 0.03 |
| Elango Industries | 12.26 | -0.25 | -2.00% | 1.65 |
| SAL Steel | 41.25 | -0.84 | -2.00% | 3.00 |
| Shree Krishna Paper Mills & Industries | 120.05 | -2.45 | -2.00% | 0.09 |
| Regal Entertainment & Consultants | 58.87 | -1.20 | -2.00% | 0.00 |
| Mahamaya Steel Industries | 900.65 | -18.35 | -2.00% | 0.05 |
| Jeevan Scientific Technology | 69.75 | -1.42 | -2.00% | 4.68 |
| Arunjyoti Bio Ventures | 7.37 | -0.15 | -1.99% | 11.10 |
| Prozone Realty | 59.21 | -1.20 | -1.99% | 1.56 |
| Esha Media Research | 37.46 | -0.76 | -1.99% | 0.89 |
| Hemo Organic | 18.20 | -0.37 | -1.99% | 0.10 |
| SC Agrotech | 40.95 | -0.83 | -1.99% | 0.01 |
| Wardwizard Foods And Beverages | 8.87 | -0.18 | -1.99% | 37.44 |
| Earkart | 164.80 | -3.35 | -1.99% | 1.00 |
| Chambal Breweries & Distilleries | 18.19 | -0.37 | -1.99% | 0.57 |
| RDB Real Estate Constructions | 158.30 | -3.20 | -1.98% | 3.98 |
| Bandaram Pharma Packtech | 30.74 | -0.62 | -1.98% | 0.41 |
| Soma Textiles & Industries | 128.65 | -2.60 | -1.98% | 2.54 |
| Mercury Trade Links | 6.93 | -0.14 | -1.98% | 7.49 |
| Checkpoint Trends | 126.70 | -2.55 | -1.97% | 0.65 |
| Ramchandra Leasing and Finance | 10.94 | -0.22 | -1.97% | 13.66 |
| Shish Industries | 16.01 | -0.32 | -1.96% | 507.38 |
| Rotographics (India) | 129.85 | -2.60 | -1.96% | 0.03 |
| Diksha Greens | 2.00 | -0.04 | -1.96% | 2.00 |
| SRM Energy | 15.04 | -0.30 | -1.96% | 0.58 |
| Hasti Finance | 8.51 | -0.17 | -1.96% | 0.01 |
| Ashtasidhhi Industries | 19.00 | -0.38 | -1.96% | 0.10 |
| Ramgopal Polytex | 18.53 | -0.37 | -1.96% | 0.36 |
| SPEL Semiconductor | 137.20 | -2.75 | -1.96% | 20.41 |
| Longspur International Ventures | 7.05 | -0.14 | -1.95% | 9.27 |
| Esaar (India) | 10.60 | -0.21 | -1.94% | 1.16 |
| Aadi Industries | 12.17 | -0.24 | -1.93% | 0.25 |
| Natura Hue Chem | 13.79 | -0.27 | -1.92% | 9.17 |
| Cian Healthcare | 5.19 | -0.10 | -1.89% | 20.00 |
| JMD Ventures | 5.87 | -0.11 | -1.84% | 3.50 |
| Bluegod Entertainment | 4.81 | -0.09 | -1.84% | 111.23 |
| MSR India | 3.82 | -0.07 | -1.80% | 98.77 |
| MEP Infrastructure Developers | 1.72 | -0.03 | -1.71% | 1.10 |
| Triton Corp | 1.93 | -0.03 | -1.53% | 75.46 |
| Tirupati Foam | 84.00 | -0.85 | -1.00% | 0.10 |
| Triumph International Finance India | 19.29 | -0.16 | -0.82% | 0.03 |
| Visa Steel | 48.87 | -0.31 | -0.63% | 0.10 |
| Lexoraa Industries | 14.31 | -0.09 | -0.62% | 1.01 |
| SPA Capital Services | 203.00 | -1.10 | -0.54% | 0.00 |
| Relic Technologies | 78.90 | -0.10 | -0.13% | 0.00 |
| SAR Auto Products | 2087.80 | -2.20 | -0.11% | 0.01 |
Jan 9, 2026, 2:21 PM IST
Market News
✕
Market Pulse