HEMO ORGANIC
Smallcap | BSE
Sector
Here's the live share price of Hemo Organic along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 1.06
As on Jun 05, 2026, 04:01 PM IST
Source: Dion Global
Hemo Organic Price Performance
Today's LowToday's High
₹20.17₹22.29
₹22.29
52 Weeks' Low52 Weeks' High
₹8.08₹22.51
₹22.29
Open Price
₹20.17
Prev. Close
₹21.23
Volume
10,603
Source: Dion Global
Hemo Organic Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hemo Organic | 16.40 | 75.51 | 45.40 | 46.16 | 105.82 | 40.89 | 14.35 |
| Fine Organic Industries | -1.37 | 2.58 | 8.16 | 6.30 | -2.34 | -1.64 | 9.82 |
| BASF India | -3.50 | -12.21 | -4.60 | -15.57 | -34.04 | 8.45 | 5.40 |
| Alkyl Amines Chemicals | 2.72 | 14.73 | 39.71 | 14.17 | -8.67 | -10.78 | -12.54 |
| Elantas Beck India | -5.06 | -1.54 | 16.26 | -0.63 | -9.90 | 14.40 | 21.16 |
| Balaji Amines | 2.90 | 57.06 | 103.67 | 87.81 | 42.91 | -1.01 | -4.65 |
| Laxmi Organic Industries | -3.18 | -1.10 | 25.40 | -10.10 | -25.04 | -16.91 | -7.04 |
| Foseco India | 2.40 | 2.51 | -1.55 | -5.06 | 5.58 | 22.49 | 28.94 |
| J G Chemicals | 3.53 | 11.20 | 25.79 | 17.89 | 13.53 | 32.92 | 18.62 |
| Citurgia Biochemicals | 0.04 | 26.78 | -12.15 | 143.32 | 143.32 | 34.50 | 19.46 |
| Godavari Biorefineries | 1.70 | -4.63 | -2.70 | 11.26 | 3.21 | -6.39 | -3.89 |
| Nitta Gelatin India | -19.72 | 9.09 | 75.00 | 72.81 | 68.12 | 16.19 | 48.98 |
| Oriental Aromatics | 3.98 | 9.55 | 31.60 | 16.00 | -13.16 | -0.11 | -15.99 |
| Jyoti Resins & Adhesives | 3.42 | 4.30 | 10.23 | -19.38 | -32.94 | -13.46 | 24.92 |
| Indo Amines | -1.06 | 12.69 | 29.39 | 10.02 | -15.19 | 2.99 | 9.64 |
| Valiant Organics | -5.63 | -5.47 | 26.88 | -1.32 | -44.91 | -22.21 | -29.97 |
| Fairchem Organics | -4.87 | -2.94 | 2.80 | -15.91 | -41.32 | -24.13 | -16.61 |
| GFL | -0.65 | 0.28 | 1.75 | -19.57 | -30.92 | -7.24 | -8.79 |
| Vinyl Chemicals (I) | -2.44 | -7.64 | 22.25 | 1.84 | -24.18 | -19.42 | 9.99 |
| Mangalam Organics | -7.26 | -22.83 | 8.66 | -5.56 | -20.44 | 3.18 | -11.43 |
Source: Dion Global
Over the last one year, Hemo Organic has gained 105.82% compared to peers like Fine Organic Industries (-2.34%), BASF India (-34.04%), Alkyl Amines Chemicals (-8.67%). From a 5 year perspective, Hemo Organic has outperformed peers relative to Fine Organic Industries (9.82%) and BASF India (5.40%).
Hemo Organic Financials
Source: Dion Global
Hemo Organic Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20.49 | 20.79 |
| 10 | 19.85 | 19.7 |
| 20 | 17.43 | 17.92 |
| 50 | 13.98 | 15.63 |
| 100 | 14.71 | 14.62 |
| 200 | 13.02 | 13.55 |
Source: Dion Global
Hemo Organic Share Holding Pattern
In the latest quarter, Hemo Organic remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 83.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hemo Organic Corporate Actions
Date Time | Announcement |
|---|---|
| May 30, 2026, 12:07 AM IST IST | Hemo Organic - Submission Of Audited Financial Results Along With Audit Report Thereon And Declaration In Respect Of Modified |
| May 29, 2026, 11:29 PM IST IST | Hemo Organic - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., Friday, 29Th May, 2026 |
| May 25, 2026, 11:13 PM IST IST | Hemo Organic - Board Meeting Intimation for Board Meeting Intimation For Meeting To Be Held On Friday, 29Th May, 2026. |
| May 01, 2026, 01:12 AM IST IST | Hemo Organic - Non-Applicability Of SEBI Circular SEBI/HO/DDHS/DDHS RACPOD1/P/CIR/2023/172October19, 2023 - Initial Disclosur |
| Apr 09, 2026, 10:19 PM IST IST | Hemo Organic - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Hemo Organic
Hemo Organic Ltd. is a Public Limited Listed company incorporated on 28/08/1992 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24231GJ1992PLC018224 and registration number is 018224. Currently Company is involved in the business activities of Chemical and chemical products, pharmaceuticals, medicinal chemical and botanical products. Company's Total Operating Revenue is Rs. 0.93 Cr. and Equity Capital is Rs. 3.47 Cr. for the Year ended 31/03/2026.
- IndustryChemicals - Organic - Others
- AddressBlock-D- Shop No. 108 Sumel Business Park-7, Ahmedabad Gujarat 380023
- Contact
Source: Dion Global
Management
- Mr. Vishwambar Kameshwar SinghManaging Director
- Mr. Murlidhar JoshiNon Exe.Non Ind.Director
- Ms. Hiral Vinodbhai PatelIndependent Director
- Ms. Rina KumariNon Exe. & Ind. Director
FAQs on Hemo Organic Share Price
What is the share price of Hemo Organic?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hemo Organic is ₹22.29 as on Jun 05, 2026.
What kind of stock is Hemo Organic?
The Hemo Organic is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hemo Organic?
The market cap of Hemo Organic is ₹7.73 Cr as on Jun 05, 2026.
What are today's High and Low prices of Hemo Organic?
Today’s highest and lowest price of Hemo Organic are ₹22.29 and ₹20.17.
What are the 52 Week High and 52 Week Low of Hemo Organic?
The 52-week high/low is the highest and lowest price at which Hemo Organic stock has traded in the past 52-week or nearly a year. The 52-week high of Hemo Organic is ₹22.51 and 52-week low of Hemo Organic is ₹8.08 as on Jun 05, 2026.
How has the Hemo Organic performed historically in terms of returns?
The Hemo Organic has shown returns of 4.99% over the past day, 75.51% for the past month, 45.4% over 3 months, 105.82% over 1 year, 40.89% across 3 years, and 14.35% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hemo Organic?
P/E ratio of and PB ratio of Hemo Organic are -9.93 and 58.14 on Jun 05, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕