HEMO ORGANIC
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Hemo Organic along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.94₹ -0.32
As on Jan 20, 2026, 4:01 PM IST
Hemo Organic Price Performance
Today's LowToday's High
₹16.16₹16.16
₹16.16
52 Weeks' Low52 Weeks' High
₹8.05₹22.51
₹16.16
Open Price
₹16.16
Prev. Close
₹16.48
Volume
90
Over the last 5 years, the share price of Hemo Organic has gained 0.02% CAGR. Over the past year, the corresponding return has been 48.39%.
Hemo Organic’s current P/E of 43.32x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hemo Organic Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hemo Organic | -7.60 | -16.53 | 92.15 | 70.11 | 48.39 | 14.59 | 0.02 |
| BASF India | -0.97 | -9.02 | -20.30 | -28.61 | -27.32 | 11.13 | 16.21 |
| Fine Organic Industries | -4.74 | -7.12 | -10.43 | -23.51 | -10.20 | -9.91 | 9.43 |
| Alkyl Amines Chemicals | -3.80 | -3.79 | -18.45 | -30.69 | -12.87 | -16.44 | -4.60 |
| Elantas Beck India | 0.56 | -5.13 | -8.75 | -35.31 | -20.61 | 23.63 | 25.40 |
| Laxmi Organic Industries | -4.95 | -16.38 | -29.20 | -26.55 | -37.59 | -20.23 | -2.64 |
| Balaji Amines | -1.13 | 8.24 | -12.78 | -30.84 | -30.83 | -20.20 | 0.90 |
| Foseco India | -3.56 | -8.35 | -19.73 | -8.84 | 16.61 | 30.66 | 28.22 |
| Jyoti Resins & Adhesives | -2.97 | -3.19 | -12.00 | -24.43 | -13.40 | -2.93 | 50.93 |
| Godavari Biorefineries | -8.39 | -3.95 | -1.38 | -17.51 | -11.07 | -9.19 | -5.62 |
| J G Chemicals | -2.74 | -10.85 | -21.13 | -36.63 | -10.79 | 20.53 | 11.85 |
| Oriental Aromatics | -7.80 | -14.17 | -23.20 | -38.12 | -33.52 | -13.71 | -17.25 |
| Indo Amines | -7.40 | -10.57 | -12.38 | -29.03 | -26.13 | 2.56 | 20.49 |
| Fairchem Organics | -10.16 | -7.28 | -16.70 | -31.99 | -43.50 | -18.81 | 1.13 |
| Nitta Gelatin India | -1.58 | -3.92 | -6.89 | -19.52 | 2.88 | 8.93 | 35.21 |
| Valiant Organics | -8.08 | -11.62 | -21.11 | -40.70 | -24.02 | -23.17 | -30.35 |
| GFL | -7.34 | -12.40 | -27.82 | -21.31 | -34.88 | -7.22 | -11.71 |
| Vinyl Chemicals (I) | -6.81 | -12.34 | -23.92 | -30.00 | -35.46 | -20.27 | 12.01 |
| Mangalam Organics | -12.58 | -9.53 | -13.55 | -5.12 | 3.50 | -2.63 | -2.31 |
| Nikhil Adhesives | -1.67 | -7.94 | -37.53 | -35.06 | -39.61 | -18.57 | 27.84 |
Over the last one year, Hemo Organic has gained 48.39% compared to peers like BASF India (-27.32%), Fine Organic Industries (-10.20%), Alkyl Amines Chemicals (-12.87%). From a 5 year perspective, Hemo Organic has underperformed peers relative to BASF India (16.21%) and Fine Organic Industries (9.43%).
Hemo Organic Financials
Hemo Organic Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17.85 | 17.34 |
| 10 | 17.68 | 17.57 |
| 20 | 18.34 | 17.41 |
| 50 | 14.77 | 15.49 |
| 100 | 12.08 | 13.47 |
| 200 | 11.01 | 12.07 |
Hemo Organic Share Holding Pattern
In the latest quarter, Hemo Organic remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 83.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hemo Organic Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 10, 2026, 12:02 AM IST | Hemo Organic - Submission Of Voting Result Of Extra Ordinary General Meeting Of M/S. Hemo Organics Limited |
| Jan 09, 2026, 11:54 PM IST | Hemo Organic - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Jan 08, 2026, 12:17 AM IST | Hemo Organic - Shareholder Meeting / Postal Ballot-Outcome of EGM |
| Jan 06, 2026, 9:15 PM IST | Hemo Organic - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 16, 2025, 10:31 PM IST | Hemo Organic - Notice Of Extra-Ordinary General Meeting ('EGM') Of The Company |
About Hemo Organic
Hemo Organic Ltd. is a Public Limited Listed company incorporated on 28/08/1992 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24231GJ1992PLC018224 and registration number is 018224. Currently Company is involved in the business activities of Chemical and chemical products, pharmaceuticals, medicinal chemical and botanical products. Company's Total Operating Revenue is Rs. 2.41 Cr. and Equity Capital is Rs. 3.47 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- AddressBlock-D- Shop No. 108 Sumel Business Park-7, Ahmedabad Gujarat 380023
- Contact
Management
- Mr. Vishwambar Kameshwar SinghManaging Director
- Mr. Murlidhar JoshiNon Exe.Non Ind.Director
- Ms. Hiral Vinodbhai PatelIndependent Director
- Ms. Rina KumariNon Exe. & Ind. Director
FAQs on Hemo Organic Share Price
What is the share price of Hemo Organic?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hemo Organic is ₹16.16 as on Jan 20, 2026.
What kind of stock is Hemo Organic?
The Hemo Organic is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hemo Organic?
The market cap of Hemo Organic is ₹5.60 Cr as on Jan 20, 2026.
What are today's High and Low prices of Hemo Organic?
Today’s highest and lowest price of Hemo Organic are ₹16.16 and ₹16.16.
What are the 52 Week High and 52 Week Low of Hemo Organic?
The 52-week high/low is the highest and lowest price at which Hemo Organic stock has traded in the past 52-week or nearly a year. The 52-week high of Hemo Organic is ₹22.51 and 52-week low of Hemo Organic is ₹8.05 as on Jan 20, 2026.
How has the Hemo Organic performed historically in terms of returns?
The Hemo Organic has shown returns of -1.94% over the past day, -16.53% for the past month, 92.15% over 3 months, 48.39% over 1 year, 14.59% across 3 years, and 0.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hemo Organic?
P/E ratio of and PB ratio of Hemo Organic are 43.32 and -20.90 on Jan 20, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse