INTEGRATED PROTEINS
Smallcap | BSE
Sector
Here's the live share price of Integrated Proteins along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.37₹ 1.12
As on Apr 10, 2026, 04:01 PM IST
Integrated Proteins Price Performance
Today's LowToday's High
₹83.00₹83.51
₹83.00
52 Weeks' Low52 Weeks' High
₹20.71₹81.88
₹83.00
Open Price
₹83.44
Prev. Close
₹81.88
Volume
5,335
Integrated Proteins Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integrated Proteins | 9.67 | 72.92 | 155.07 | 259.31 | 72.49 | 89.23 | 91.30 |
| Marico | 0.26 | -3.35 | 0.97 | 6.96 | 7.57 | 16.70 | 13.39 |
| Patanjali Foods | 0.01 | -6.56 | -15.48 | -21.37 | -25.59 | 13.53 | 16.38 |
| AWL Agri Business | -0.71 | 1.73 | -17.10 | -32.13 | -33.09 | -23.65 | -7.22 |
| Manorama Industries | 5.65 | -6.15 | -1.29 | -13.28 | 30.50 | 83.05 | 49.71 |
| Gokul Agro Resources | 3.00 | 22.05 | 22.12 | 6.63 | 65.97 | 52.04 | 82.09 |
| CIAN Agro Industries & Infrastructure | 27.61 | -26.79 | -31.95 | -71.08 | 113.46 | 176.94 | 82.50 |
| Sundrop Brands | 8.77 | 0.33 | -7.87 | -19.61 | -17.30 | -10.86 | -5.01 |
| Jayant Agro Organics | 15.03 | 8.77 | 4.41 | -15.28 | -7.98 | 6.80 | 9.18 |
| Shri Venkatesh Refineries | -8.44 | 8.95 | -7.74 | -1.52 | 27.31 | 47.08 | 65.93 |
| Modi Naturals | 25.04 | 31.66 | 8.25 | -10.42 | 4.97 | 15.43 | 40.15 |
| Gokul Refoils & Solvent | 2.57 | -2.33 | 4.39 | -7.98 | -7.57 | 11.50 | 16.93 |
| Kriti Nutrients | 9.34 | 5.09 | -7.10 | -27.84 | -35.19 | 17.00 | 12.07 |
| Wardwizard Foods And Beverages | -2.00 | 3.79 | 7.01 | -4.12 | 142.45 | -37.18 | 31.14 |
| Ajanta Soya | 21.07 | 12.32 | -8.06 | -29.38 | -44.77 | -6.60 | 10.37 |
| M K Proteins | 9.56 | 10.95 | -9.61 | -25.14 | -23.95 | -37.27 | -24.41 |
| Vijay Solvex | 24.68 | 17.46 | -13.01 | -25.82 | -34.07 | -10.99 | -13.92 |
| Yashhtej Industries (India) | 22.09 | 30.79 | -13.12 | -13.12 | -13.12 | -4.58 | -2.77 |
| Evexia Lifecare | 20.41 | -59.86 | -64.02 | -70.94 | -78.15 | -32.98 | -46.57 |
| Ambar Protein Industries | 6.06 | 5.87 | -12.78 | -43.19 | -8.40 | -12.42 | 88.52 |
Over the last one year, Integrated Proteins has gained 72.49% compared to peers like Marico (7.57%), Patanjali Foods (-25.59%), AWL Agri Business (-33.09%). From a 5 year perspective, Integrated Proteins has outperformed peers relative to Marico (13.39%) and Patanjali Foods (16.38%).
Integrated Proteins Financials
Integrated Proteins Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 75.71 | 78.73 |
| 10 | 71.62 | 74.46 |
| 20 | 61.55 | 66.34 |
| 50 | 43.96 | 52.76 |
| 100 | 38.22 | 46.21 |
| 200 | 45.58 | 43.58 |
Integrated Proteins Share Holding Pattern
In the latest quarter, Integrated Proteins saw a drop in promoter holding to 2.22%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 97.77% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integrated Proteins Corporate Actions
Date Time | Announcement |
|---|---|
| Mar 11, 2026, 12:52 AM IST IST | Integrated Prote - Clarification On Price Movement |
| Mar 02, 2026, 11:53 PM IST IST | Integrated Prote - Clarification sought from Integrated Proteins Ltd |
| Feb 12, 2026, 10:56 PM IST IST | Integrated Prote - Outcome Of The Meeting Of The Board Of Directors Held On Thursday, 12Th February, 2026 Pursuant To Regulat |
| Feb 12, 2026, 10:46 PM IST IST | Integrated Prote - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On Thursday, 12Th February |
| Feb 07, 2026, 08:57 PM IST IST | Integrated Prote - Board Meeting Intimation for Approval Of The Unaudited Financial Results For The Quarter And Nine Months E |
About Integrated Proteins
Integrated Proteins Ltd. is a Public Limited Listed company incorporated on 14/10/1992 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L15400GJ1992PLC018426 and registration number is 018426. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 21.50 Cr. and Equity Capital is Rs. 3.52 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- AddressCity Point, 5th Floor, Jamnagar Gujarat 361005
- Contact
Management
- Mr. Vinod Prabhulal MehtaChairperson
- Mr. Karanj D DoshiManaging Director
- Mrs. Neepa Praful KothariNon Executive Woman Director
- Mr. Bhalchandra Hiralal VyasInd. Non-Executive Director
- Mr. Priyansh Tejas ParekhInd. Non-Executive Director
- Ms. Jyoti Jashvantray KatariaInd. Non-Executive Director
FAQs on Integrated Proteins Share Price
What is the share price of Integrated Proteins?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integrated Proteins is ₹83.00 as on Apr 10, 2026.
What kind of stock is Integrated Proteins?
The Integrated Proteins is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integrated Proteins?
The market cap of Integrated Proteins is ₹26.59 Cr as on Apr 10, 2026.
What are today's High and Low prices of Integrated Proteins?
Today’s highest and lowest price of Integrated Proteins are ₹83.51 and ₹83.00.
What are the 52 Week High and 52 Week Low of Integrated Proteins?
The 52-week high/low is the highest and lowest price at which Integrated Proteins stock has traded in the past 52-week or nearly a year. The 52-week high of Integrated Proteins is ₹81.88 and 52-week low of Integrated Proteins is ₹20.71 as on Apr 10, 2026.
How has the Integrated Proteins performed historically in terms of returns?
The Integrated Proteins has shown returns of 1.37% over the past day, 72.92% for the past month, 155.07% over 3 months, 72.49% over 1 year, 89.23% across 3 years, and 91.3% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integrated Proteins?
P/E ratio of and PB ratio of Integrated Proteins are 107.37 and 1.31 on Apr 10, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse