SHIPWAVES ONLINE
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Shipwaves Online along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.62₹ 0.09
As on Jul 10, 2026, 04:01 PM IST
Source: Dion Global
Shipwaves Online Price Performance
Today's LowToday's High
₹3.38₹3.54
₹3.53
52 Weeks' Low52 Weeks' High
₹3.26₹12.00
₹3.53
Open Price
₹3.45
Prev. Close
₹3.44
Volume
1,10,000
Source: Dion Global
Shipwaves Online Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shipwaves Online | -1.40 | -2.22 | -21.38 | -21.90 | -69.04 | -32.35 | -20.90 |
| Aegis Logistics | -5.53 | 56.39 | 97.87 | 68.81 | 67.42 | 51.41 | 28.10 |
| Delhivery | 2.53 | 20.88 | 10.70 | 31.63 | 25.30 | 9.23 | -0.64 |
| Container Corporation of India | -4.88 | 4.34 | -4.14 | -9.53 | -26.07 | -4.74 | -3.25 |
| Shadowfax Technologies | 1.15 | 7.42 | 72.17 | 107.42 | 107.42 | 27.53 | 15.71 |
| BlackBuck | 4.43 | 8.09 | -0.70 | -10.81 | 29.71 | 30.12 | 17.11 |
| TVS Supply Chain Solutions | 3.85 | 14.18 | 27.66 | 33.54 | 5.12 | -10.98 | -6.74 |
| VRL Logistics | -2.44 | -1.17 | -12.34 | -6.93 | -23.67 | -13.15 | 7.98 |
| Sindhu Trade Links | -6.51 | 4.67 | 12.80 | 36.41 | -19.68 | 4.35 | 54.02 |
| Afcom Holdings | 9.25 | 72.11 | 107.58 | 77.89 | 75.14 | 90.95 | 47.42 |
| Mahindra Logistics | -2.01 | 14.11 | -0.40 | 26.98 | 11.70 | 3.88 | -6.24 |
| Gateway Distriparks | -5.21 | 1.56 | 2.91 | 2.99 | -12.49 | -6.43 | -4.72 |
| TCI Express | 10.30 | 8.11 | 2.55 | 6.07 | -25.57 | -28.29 | -17.47 |
| Navkar Corporation | -1.35 | 15.63 | 15.64 | 10.63 | 3.45 | 24.25 | 18.97 |
| Allcargo Global | -22.51 | -22.51 | -22.51 | -22.51 | -22.51 | -8.15 | -4.97 |
| Allcargo Logistics | -5.13 | -10.37 | -8.41 | -26.73 | -77.00 | -51.99 | -27.39 |
| Western Carriers (India) | -4.11 | 2.75 | 0.77 | -17.70 | -20.17 | -15.97 | -9.91 |
| JITF Infralogistics | 6.44 | 9.50 | -2.68 | 23.57 | -14.08 | -23.02 | 73.16 |
| Ritco Logistics | 0.17 | 4.25 | 29.86 | 1.55 | -15.66 | 13.41 | 53.19 |
| Sical Logistics | -3.20 | 12.94 | 40.10 | 23.69 | -4.38 | 1.85 | 49.73 |
Source: Dion Global
Over the last one year, Shipwaves Online has declined 69.04% compared to peers like Aegis Logistics (67.42%), Delhivery (25.30%), Container Corporation of India (-26.07%). From a 5 year perspective, Shipwaves Online has underperformed peers relative to Aegis Logistics (28.10%) and Delhivery (-0.64%).
Shipwaves Online Financials
Source: Dion Global
Shipwaves Online Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3.5 | 3.51 |
| 10 | 3.57 | 3.54 |
| 20 | 3.54 | 3.57 |
| 50 | 3.74 | 3.76 |
| 100 | 3.96 | 4.28 |
| 200 | 3.14 | 0 |
Source: Dion Global
Shipwaves Online Share Holding Pattern
In the latest quarter, Shipwaves Online saw a rise in promoter holding to 67.37%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 32.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shipwaves Online Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 09, 2026, 03:55 PM IST IST | Shipwaves Online - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 04, 2026, 06:30 PM IST IST | Shipwaves Online - Appointment of Company Secretary and Compliance Officer |
| Jul 04, 2026, 06:29 AM IST IST | Shipwaves Online - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| Jul 04, 2026, 06:26 AM IST IST | Shipwaves Online - Announcement under Regulation 30 (LODR)-Change in Management |
| Jul 04, 2026, 06:22 AM IST IST | Shipwaves Online - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO) |
Source: Dion Global
About Shipwaves Online
Shipwaves Online Ltd. is a Public Limited Listed company incorporated on 27/02/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U74900KA2015PLC079072 and registration number is 079072. Currently company belongs to the Industry of Logistics - Warehousing/Supply Chain/Others. Company's Total Operating Revenue is Rs. 65.01 Cr. and Equity Capital is Rs. 14.15 Cr. for the Year ended 31/03/2026.
- IndustryLogistics - Warehousing/Supply Chain/Others
- Address18-2-16/4(3), 3rd Floor, Mukka Corporate House 1st cross, Mangaluru Karnataka 575001
- Contact
Source: Dion Global
Management
- Mr. Kalandan Mohammed HarisChairman & Non-Exe.Director
- Ms. Bibi HajiraWhole Time Director
- Mr. Mohammed Sahim HarisWhole Time Director
- Mr. Kalandan Mohammed AlthafNon Executive Director
- Mr. Kalandan Mohammad ArifNon Executive Director
- Mr. Karkala Shankar Balachandra RaoIndependent Director
- Mr. Hamad BavaIndependent Director
- Mr. Narendra Surendra KamathIndependent Director
FAQs on Shipwaves Online Share Price
What is the share price of Shipwaves Online?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shipwaves Online is ₹3.53 as on Jul 10, 2026.
What kind of stock is Shipwaves Online?
The Shipwaves Online is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shipwaves Online?
The market cap of Shipwaves Online is ₹49.95 Cr as on Jul 10, 2026.
What are today's High and Low prices of Shipwaves Online?
Today’s highest and lowest price of Shipwaves Online are ₹3.54 and ₹3.38.
What are the 52 Week High and 52 Week Low of Shipwaves Online?
The 52-week high/low is the highest and lowest price at which Shipwaves Online stock has traded in the past 52-week or nearly a year. The 52-week high of Shipwaves Online is ₹12.00 and 52-week low of Shipwaves Online is ₹3.26 as on Jul 10, 2026.
How has the Shipwaves Online performed historically in terms of returns?
The Shipwaves Online has shown returns of 2.62% over the past day, -2.22% for the past month, -21.38% over 3 months, -69.04% over 1 year, -32.35% across 3 years, and -20.9% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shipwaves Online?
P/E ratio of and PB ratio of Shipwaves Online are 12.98 and 0.59 on Jul 10, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕