HASTI FINANCE
Smallcap | BSE
Sector
Here's the live share price of Hasti Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.00₹ 0.00
As on Apr 22, 2026, 04:00 PM IST
Hasti Finance Price Performance
Today's LowToday's High
₹8.29₹8.30
₹8.30
52 Weeks' Low52 Weeks' High
₹4.85₹9.78
₹8.30
Open Price
₹8.29
Prev. Close
₹8.30
Volume
21,407
Hasti Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hasti Finance | 0 | -0.48 | 5.46 | -11.80 | 46.64 | 21.30 | 14.32 |
| Bajaj Finance | 3.14 | 15.14 | 0.75 | -14.57 | 0.23 | 16.36 | 14.78 |
| Shriram Finance | 2.17 | 18.93 | 4.11 | 47.11 | 48.39 | 55.39 | 31.56 |
| Muthoot Finance | 0.34 | 15.28 | -5.57 | 12.75 | 63.73 | 52.15 | 25.63 |
| Cholamandalam Investment & Finance Company | -0.26 | 13.28 | -4.72 | -7.11 | -0.08 | 23.04 | 23.21 |
| L&T Finance | 4.82 | 18.66 | 1.85 | 10.12 | 63.22 | 48.29 | 26.57 |
| SBI Cards and Payment Services | 0.42 | 5.41 | -10.65 | -25.83 | -24.81 | -3.75 | -6.10 |
| Sundaram Finance | -1.83 | 8.67 | -2.50 | 6.48 | -6.61 | 28.02 | 16.86 |
| Mahindra & Mahindra Financial Services | 0.98 | 2.46 | -16.78 | 0.42 | 14.36 | 6.53 | 12.03 |
| Piramal Finance | 8.13 | 0.99 | 2.51 | 37.83 | 37.83 | 11.29 | 6.63 |
| Authum Investment & Infrastructure | 8.19 | 1.26 | -7.11 | -21.74 | 30.27 | 123.18 | 140.24 |
| Poonawalla Fincorp | 4.57 | 13.03 | 2.64 | -12.83 | 5.75 | 10.57 | 29.43 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | 10.01 | 16.88 | 0.14 | 4.59 | 27.35 | 32.11 | 15.54 |
| IIFL Finance | 0.54 | 3.32 | -10.09 | -4.69 | 23.15 | 1.92 | 14.67 |
| Capri Global Capital | 0.78 | 17.35 | 11.78 | -6.34 | 12.04 | 4.91 | 15.01 |
| Five-Star Business Finance | 8.84 | 43.68 | -2.63 | -6.82 | -39.54 | -1.37 | 0.44 |
| SBFC Finance | -1.03 | 14.76 | -4.43 | -13.19 | -10.42 | 1.74 | 1.04 |
| Bengal & Assam Company | 8.82 | 8.23 | -3.10 | -22.36 | -18.06 | 20.49 | 36.67 |
| Mas Financial Services | 0.66 | 9.47 | 5.92 | 4.11 | 15.62 | 11.36 | 3.45 |
Over the last one year, Hasti Finance has gained 46.64% compared to peers like Bajaj Finance (0.23%), Shriram Finance (48.39%), Muthoot Finance (63.73%). From a 5 year perspective, Hasti Finance has underperformed peers relative to Bajaj Finance (14.78%) and Shriram Finance (31.56%).
Hasti Finance Financials
Hasti Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8.3 | 8.3 |
| 10 | 8.34 | 8.29 |
| 20 | 8.26 | 8.24 |
| 50 | 7.99 | 8.23 |
| 100 | 8.64 | 8.26 |
| 200 | 7.87 | 8.1 |
Hasti Finance Share Holding Pattern
In the latest quarter, Hasti Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 54.35% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hasti Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 11:00 PM IST IST | Hasti Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 18, 2026, 05:47 AM IST IST | Hasti Finance - Announcement under Regulation 30 (LODR)-Change in Management |
| Mar 18, 2026, 05:43 AM IST IST | Hasti Finance - Appointment of Company Secretary and Compliance Officer |
| Mar 18, 2026, 05:41 AM IST IST | Hasti Finance - Board Meeting Outcome for Outcome Of Board Meeting |
| Feb 12, 2026, 08:30 PM IST IST | Hasti Finance - Results-Unaudited Financials Results For 31-12-2025 |
About Hasti Finance
Hasti Finance Ltd. is a Public Limited Listed company incorporated on 16/08/1994 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65191TN1994PLC028333 and registration number is 028333. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 0.45 Cr. and Equity Capital is Rs. 10.84 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressNo.14, Imperial Hotel Complex, Near Albert Cinema Hall, Chennai (Madras) Tamil Nadu 600008
- Contact
Management
- Mr. Nitin Prabhudas SomaniChairman & Managing Director
- Mrs. Sonal Nitin SomaniExecutive Director
- Mr. Khairu Imam PappuwaleInd. Non-Executive Director
- Mr. Sanjay Vasudeo DhokeInd. Non-Executive Director
- Mr. Sumedh Ramesh MadameInd. Non-Executive Director
FAQs on Hasti Finance Share Price
What is the share price of Hasti Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hasti Finance is ₹8.30 as on Apr 22, 2026.
What kind of stock is Hasti Finance?
The Hasti Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hasti Finance?
The market cap of Hasti Finance is ₹9.00 Cr as on Apr 22, 2026.
What are today's High and Low prices of Hasti Finance?
Today’s highest and lowest price of Hasti Finance are ₹8.30 and ₹8.29.
What are the 52 Week High and 52 Week Low of Hasti Finance?
The 52-week high/low is the highest and lowest price at which Hasti Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Hasti Finance is ₹9.78 and 52-week low of Hasti Finance is ₹4.85 as on Apr 22, 2026.
How has the Hasti Finance performed historically in terms of returns?
The Hasti Finance has shown returns of 0.0% over the past day, -0.48% for the past month, 5.46% over 3 months, 49.55% over 1 year, 21.3% across 3 years, and 14.32% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hasti Finance?
P/E ratio of and PB ratio of Hasti Finance are -0.71 and 1.22 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse