TRANSCHEM
Sector : Miscellaneous | Smallcap | BSE
Here's the live share price of Transchem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.98₹ 3.35
As on Jan 16, 2026, 4:01 PM IST
Transchem Price Performance
Today's LowToday's High
₹172.15₹172.15
₹172.15
52 Weeks' Low52 Weeks' High
₹31.10₹194.25
₹172.15
Open Price
₹172.15
Prev. Close
₹168.80
Volume
7,624
Over the last 5 years, the share price of Transchem has gained 55.39% CAGR. Over the past year, the corresponding return has been 279.10%.
Transchem’s current P/E of 55.59x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Transchem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Transchem | -5.88 | 5.21 | 186.92 | 319.88 | 279.10 | 85.32 | 55.39 |
| Dredging Corporation Of India | 13.28 | 6.46 | 86.61 | 62.38 | 50.31 | 45.43 | 29.49 |
| International Conveyors | -6.60 | -12.85 | -18.79 | -19.29 | 0.82 | 12.57 | 20.35 |
| Logica Infoway | 0.39 | -8.25 | 0.88 | -5.57 | -18.23 | 63.57 | 34.35 |
| Riddhi Siddhi Gluco Biols | 13.32 | -0.40 | -11.14 | -19.49 | -18.39 | 11.02 | 12.80 |
| Trans India House Impex | -6.12 | -8.63 | -30.46 | -51.04 | -69.36 | -3.46 | 25.36 |
| Krishna Ventures | 27.50 | 80.18 | 66.49 | 32.44 | -54.31 | -38.33 | 18.68 |
| MPIL Corporation | 12.43 | -17.67 | -33.24 | -32.38 | -41.19 | 17.24 | 7.94 |
| Supra Trends | -0.40 | 3.25 | 0.54 | -69.54 | -72.71 | -17.95 | 10.79 |
| Photon Capital Advisors | 12.52 | 12.57 | 12.98 | -0.78 | 3.96 | 13.02 | 18.84 |
| FGP | -0.52 | -11.44 | 1.16 | 6.55 | 6.19 | 14.41 | 46.97 |
| CRP Risk Management | 0 | 3.00 | -35.49 | -42.35 | -69.39 | -43.07 | -24.29 |
| Mipco Seamless Rings (Gujarat) | 0.81 | -0.18 | 9.14 | 15.58 | -19.70 | 50.42 | 28.64 |
| Suryo Foods & Industries | -22.20 | -30.07 | 6.20 | 7.07 | 28.67 | 29.25 | 26.77 |
| Delta Industrial Resources | 6.62 | -11.67 | -14.56 | -12.35 | -1.26 | -3.51 | 28.90 |
| Natura Hue Chem | 2.70 | 18.85 | 14.42 | 44.98 | 76.74 | 28.85 | 96.73 |
Over the last one year, Transchem has gained 279.10% compared to peers like Dredging Corporation Of India (50.31%), International Conveyors (0.82%), Logica Infoway (-18.23%). From a 5 year perspective, Transchem has outperformed peers relative to Dredging Corporation Of India (29.49%) and International Conveyors (20.35%).
Transchem Financials
Transchem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 175.77 | 175.04 |
| 10 | 182.73 | 177.44 |
| 20 | 177.82 | 171.04 |
| 50 | 129.64 | 140.54 |
| 100 | 95.05 | 109.87 |
| 200 | 67.54 | 83.16 |
Transchem Share Holding Pattern
In the latest quarter, Transchem remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.03%, and public shareholding moved down to 43.51% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Transchem Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 13, 2026, 5:29 PM IST | Transchem L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 22, 2025, 9:52 PM IST | Transchem L - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
| Dec 22, 2025, 9:39 PM IST | Transchem L - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 20, 2025, 5:57 AM IST | Transchem L - Shareholder Meeting / Postal Ballot-Outcome of EGM |
| Dec 16, 2025, 12:52 AM IST | Transchem L - Corrigendum To The Notice Of The 2Nd Extra-Ordinary General Meeting Of The Members Of Transchem Limited For The |
About Transchem
Transchem Ltd. is a Public Limited Listed company incorporated on 18/11/1976 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1976PLC019327 and registration number is 019327. Currently Company is involved in the business activities of Growing of plants for planting. Company's Total Operating Revenue is Rs. 2.63 Cr. and Equity Capital is Rs. 12.24 Cr. for the Year ended 31/03/2025.
- IndustryMiscellaneous
- Address304, Ganatra Estate, Pokhran Road No.1, Thane Maharashtra 400601
- Contact
Management
- Ms. Sejal Mahendrakumar JainChairperson & Independent Director
- Mr. Mahesh Suresh RananavreWhole Time Director
- Mr. Mirza Saeed KaziNon Executive Director
- Mr. Govindshankar KrishnanIndependent Director
FAQs on Transchem Share Price
What is the share price of Transchem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Transchem is ₹172.15 as on Jan 16, 2026.
What kind of stock is Transchem?
The Transchem is operating in the Miscellaneous. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Transchem?
The market cap of Transchem is ₹210.71 Cr as on Jan 16, 2026.
What are today's High and Low prices of Transchem?
Today’s highest and lowest price of Transchem are ₹172.15 and ₹172.15.
What are the 52 Week High and 52 Week Low of Transchem?
The 52-week high/low is the highest and lowest price at which Transchem stock has traded in the past 52-week or nearly a year. The 52-week high of Transchem is ₹194.25 and 52-week low of Transchem is ₹31.10 as on Jan 16, 2026.
How has the Transchem performed historically in terms of returns?
The Transchem has shown returns of 1.98% over the past day, 5.21% for the past month, 186.92% over 3 months, 279.1% over 1 year, 85.32% across 3 years, and 55.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Transchem?
P/E ratio of and PB ratio of Transchem are 55.59 and 2.60 on Jan 16, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse