TRANSCHEM
Smallcap | BSE
Sector
Here's the live share price of Transchem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.00₹ -9.75
As on May 18, 2026, 04:01 PM IST
Transchem Price Performance
Today's LowToday's High
₹185.30₹189.10
₹185.30
52 Weeks' Low52 Weeks' High
₹37.00₹214.80
₹185.30
Open Price
₹189.10
Prev. Close
₹195.05
Volume
416
Transchem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Transchem | -0.32 | 7.67 | 35.40 | 169.33 | 328.84 | 105.19 | 49.76 |
| Dredging Corporation Of India | -8.99 | -10.81 | -10.12 | 10.67 | 22.14 | 36.38 | 17.45 |
| International Conveyors | -4.01 | 2.33 | 0.08 | -10.40 | -1.94 | 12.97 | 12.01 |
| Riddhi Siddhi Gluco Biols | -11.58 | 27.10 | 31.99 | 27.63 | 21.31 | 24.08 | 18.98 |
| Logica Infoway | -2.22 | -4.74 | -12.45 | -15.06 | -25.21 | 63.17 | 30.81 |
| Photon Capital Advisors | 0 | 4.99 | 10.22 | 36.77 | 35.31 | 27.82 | 38.52 |
| Trans India House Impex | 1.98 | -5.32 | -26.86 | -38.02 | -63.88 | -38.83 | 19.56 |
| MPIL Corporation | 9.14 | 13.19 | 37.14 | 5.37 | -23.65 | 28.15 | 11.86 |
| Krishna Ventures | 0.72 | 8.63 | 4.89 | 78.73 | -12.79 | -39.63 | 16.87 |
| Supra Trends | -2.79 | 26.52 | -0.79 | -1.06 | -76.36 | -14.69 | 12.00 |
| Suryo Foods & Industries | -2.05 | 23.32 | -10.53 | -27.00 | 54.42 | 35.65 | 41.94 |
| FGP | 0.70 | 8.26 | 28.11 | 15.42 | 7.86 | 30.90 | 53.12 |
| Natura Hue Chem | 30.00 | 124.24 | 136.07 | 140.70 | 169.69 | 75.15 | 113.23 |
| CRP Risk Management | 0 | 3.00 | -35.49 | -42.35 | -69.39 | -43.07 | -24.29 |
| Mipco Seamless Rings (Gujarat) | 0 | -5.77 | -10.66 | -12.27 | -28.51 | 54.51 | 24.23 |
| Delta Industrial Resources | -11.11 | -5.88 | -19.79 | -19.95 | -2.76 | -21.55 | 19.91 |
Over the last one year, Transchem has gained 328.84% compared to peers like Dredging Corporation Of India (22.14%), International Conveyors (-1.94%), Riddhi Siddhi Gluco Biols (21.31%). From a 5 year perspective, Transchem has outperformed peers relative to Dredging Corporation Of India (17.45%) and International Conveyors (12.01%).
Transchem Financials
Transchem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 197.75 | 194.55 |
| 10 | 187.07 | 188.77 |
| 20 | 178.52 | 180.83 |
| 50 | 167.85 | 170.83 |
| 100 | 169.01 | 157.08 |
| 200 | 118.38 | 129.75 |
Transchem Share Holding Pattern
In the latest quarter, Transchem remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.03%, and public shareholding unchanged at 43.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Transchem Corporate Actions
Date Time | Announcement |
|---|---|
| May 11, 2026, 05:53 AM IST IST | Transchem - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2 |
| May 05, 2026, 11:37 PM IST IST | Transchem - Announcement under Regulation 30 (LODR)-Change in Management |
| May 05, 2026, 11:31 PM IST IST | Transchem - Audited Financial Results For The Quarter And Year Ended March 31, 2026 |
| May 05, 2026, 11:19 PM IST IST | Transchem - Board Meeting Outcome for The Meeting Held On May 05, 2026, Under Regulation 30 Of The Securities And Exchange Bo |
| Apr 29, 2026, 12:25 AM IST IST | Transchem - Board Meeting Intimation for Approval Of Audited Financial Results For The Quarter And Year Ended March 31, 2026. |
About Transchem
Transchem Ltd. is a Public Limited Listed company incorporated on 18/11/1976 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1976PLC019327 and registration number is 019327. Currently Company is involved in the business activities of Growing of plants for planting. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 12.24 Cr. for the Year ended 31/03/2026.
- IndustryMiscellaneous
- Address304, Ganatra Estate, Pokhran Road No.1, Thane Maharashtra 400601
- Contact
Management
- Ms. Sejal Mahendrakumar JainChairperson & Independent Director
- Mr. Mahesh Suresh RananavreWhole Time Director
- Mr. Mirza Saeed KaziNon Executive Director
- Mr. Govindshankar KrishnanIndependent Director
FAQs on Transchem Share Price
What is the share price of Transchem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Transchem is ₹185.30 as on May 18, 2026.
What kind of stock is Transchem?
The Transchem is operating in the Miscellaneous. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Transchem?
The market cap of Transchem is ₹226.81 Cr as on May 18, 2026.
What are today's High and Low prices of Transchem?
Today’s highest and lowest price of Transchem are ₹189.10 and ₹185.30.
What are the 52 Week High and 52 Week Low of Transchem?
The 52-week high/low is the highest and lowest price at which Transchem stock has traded in the past 52-week or nearly a year. The 52-week high of Transchem is ₹214.80 and 52-week low of Transchem is ₹37.00 as on May 18, 2026.
How has the Transchem performed historically in terms of returns?
The Transchem has shown returns of -5.0% over the past day, 7.67% for the past month, 35.4% over 3 months, 328.84% over 1 year, 105.19% across 3 years, and 49.76% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Transchem?
P/E ratio of and PB ratio of Transchem are 52.81 and 2.78 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse