0.58+94.26
As on Oct 20, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.5
1M
0.2
3M
-0.1
6M
9.3
1Y
0.3
5Y
228.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 3M India | 29596.30 | 34.30 | 0.12 | 126 | |
| Abbott India | 29905.00 | 98.15 | 0.33 | 578 | |
| ACC | 1834.95 | 2.25 | 0.12 | 15,608 | |
| Aditya Birla Capital | 305.60 | 6.45 | 2.16 | 1,85,554 | |
| Aditya Birla Fashion and Retail | 83.14 | 0.77 | 0.93 | 1,90,740 | |
| AIA Engineering | 3311.00 | 9.45 | 0.29 | 942 | |
| Ajanta Pharma | 2436.00 | -2.50 | -0.10 | 3,224 | |
| Alkem Laboratories | 5556.00 | -25.95 | -0.46 | 1,783 | |
| APL Apollo Tubes | 1755.30 | 1.55 | 0.09 | 7,164 | |
| Apollo Tyres | 505.45 | 15.85 | 3.24 | 1,96,785 | |
| Ashok Leyland | 135.75 | 1.25 | 0.93 | 1,49,123 | |
| Astral | 1451.00 | 10.35 | 0.72 | 3,866 | |
| Aurobindo Pharma | 1100.00 | -1.45 | -0.13 | 29,831 | |
| Au Small Finance Bank | 865.45 | 71.70 | 9.03 | 21,66,536 | |
| AWL Agri Business | 258.50 | -3.20 | -1.22 | 96,113 | |
| Balkrishna Industries | 2281.30 | 16.30 | 0.72 | 8,716 | |
| Bandhan Bank | 166.95 | 5.95 | 3.70 | 7,38,527 | |
| Bank of India | 129.75 | 6.45 | 5.23 | 19,44,611 | |
| Bank of Maharashtra | 59.58 | 2.49 | 4.36 | 18,70,567 | |
| Bayer Cropscience | 4989.60 | -34.60 | -0.69 | 1,633 | |
| Berger Paints (India) | 539.10 | -5.30 | -0.97 | 18,908 | |
| Bharat Dynamics | 1534.95 | -5.30 | -0.34 | 50,211 | |
| Bharat Forge | 1246.00 | 5.00 | 0.40 | 23,476 | |
| Bharat Heavy Electricals | 233.80 | 1.10 | 0.47 | 2,13,085 | |
| Bharti Hexacom | 1804.00 | -12.05 | -0.66 | 2,782 | |
| Biocon | 364.00 | 7.95 | 2.23 | 69,664 | |
| Blue Star | 1967.50 | -4.45 | -0.23 | 10,667 | |
| Central Bank of India | 38.76 | 1.80 | 4.87 | 41,34,117 | |
| CG Power and Industrial Solutions | 739.85 | -18.10 | -2.39 | 2,03,685 | |
| Cochin Shipyard | 1797.55 | 6.20 | 0.35 | 39,011 | |
| Coforge | 1745.65 | 11.00 | 0.63 | 16,212 | |
| Colgate-Palmolive (India) | 2243.75 | -52.00 | -2.27 | 58,003 | |
| Container Corporation of India | 533.30 | 3.70 | 0.70 | 44,515 | |
| Coromandel International | 2170.20 | 24.50 | 1.14 | 3,755 | |
| Crisil | 4933.00 | 219.05 | 4.65 | 3,112 | |
| Cummins India | 4012.90 | 36.80 | 0.93 | 14,158 | |
| Dalmia Bharat | 2195.90 | -49.60 | -2.21 | 3,73,508 | |
| Deepak Nitrite | 1758.50 | -12.15 | -0.69 | 10,807 | |
| Delhivery | 475.20 | 9.40 | 2.02 | 1,36,749 | |
| Dixon Technologies (India) | 16078.55 | -607.70 | -3.64 | 25,098 | |
| Emami | 541.70 | -9.65 | -1.75 | 3,905 | |
| Endurance Technologies | 2964.55 | 58.15 | 2.00 | 3,981 | |
| Escorts Kubota | 3702.80 | 4.20 | 0.11 | 2,716 | |
| Exide Industries | 398.80 | -1.90 | -0.47 | 39,372 | |
| Federal Bank | 227.10 | 14.70 | 6.92 | 26,04,801 | |
| Fortis Healthcare | 1092.75 | 7.60 | 0.70 | 39,918 | |
| FSN E-Commerce Ventures | 257.50 | -3.70 | -1.42 | 1,29,042 | |
| General Insurance Corporation of India | 386.15 | 2.65 | 0.69 | 26,027 | |
| Gland Pharma | 1923.15 | -12.50 | -0.65 | 1,294 | |
| GlaxoSmithKline Pharmaceuticals | 2739.15 | -2.20 | -0.08 | 965 | |
| Glenmark Pharmaceuticals | 1850.80 | -10.45 | -0.56 | 3,340 | |
| Global Health | 1380.10 | 8.15 | 0.59 | 9,572 | |
| GMR Airports | 91.97 | 1.86 | 2.06 | 1,59,397 | |
| Godrej Properties | 2289.60 | 53.30 | 2.38 | 39,782 | |
| Grindwell Norton | 1637.80 | -12.75 | -0.77 | 1,053 | |
| Gujarat Fluorochemicals | 3726.00 | 14.80 | 0.40 | 1,941 | |
| Gujarat Gas | 413.25 | -7.20 | -1.71 | 19,211 | |
| HDFC Asset Management Company | 5719.40 | 10.80 | 0.19 | 5,437 | |
| Hindustan Petroleum Corporation | 454.00 | 5.40 | 1.20 | 75,009 | |
| Hitachi Energy India | 17452.65 | 23.10 | 0.13 | 3,411 | |
| Honeywell Automation India | 36265.00 | -57.90 | -0.16 | 69 | |
| Housing and Urban Development Corporation | 228.90 | 4.35 | 1.94 | 1,96,837 | |
| IDFC First Bank | 76.91 | 5.00 | 6.95 | 96,37,152 | |
| Indian Bank | 813.95 | 31.45 | 4.02 | 1,72,492 | |
| Indian Hotels Company | 743.30 | 7.80 | 1.06 | 66,141 | |
| Indian Railway Catering & Tourism Corporation | 721.40 | 2.15 | 0.30 | 31,452 | |
| Indian Renewable Energy Development Agency | 153.20 | 2.15 | 1.42 | 8,52,262 | |
| Indraprastha Gas | 207.50 | -0.60 | -0.29 | 36,815 | |
| Indus Towers | 354.70 | 11.75 | 3.43 | 89,863 | |
| Info Edge (India) | 1312.00 | -16.45 | -1.24 | 2,17,911 | |
| Ipca Laboratories | 1270.90 | -15.45 | -1.20 | 4,190 | |
| IRB Infrastructure Developers | 43.13 | 0.37 | 0.87 | 3,53,166 | |
| Jindal Stainless | 786.45 | -5.45 | -0.69 | 21,126 | |
| JK Cement | 6409.70 | -85.05 | -1.31 | 1,512 | |
| JSW Infrastructure | 294.10 | -3.30 | -1.11 | 1,63,978 | |
| Jubilant Foodworks | 590.35 | -2.40 | -0.40 | 17,122 | |
| Kalyan Jewellers India | 494.85 | 5.05 | 1.03 | 1,47,281 | |
| KEI Industries | 4145.65 | 15.85 | 0.38 | 10,021 | |
| KPIT Technologies | 1153.60 | 9.35 | 0.82 | 11,226 | |
| KPR Mill | 1027.40 | -9.65 | -0.93 | 2,530 | |
| LIC Housing Finance | 573.25 | 5.10 | 0.90 | 59,654 | |
| Linde India | 6093.30 | -54.50 | -0.89 | 639 | |
| Lloyds Metals & Energy | 1325.30 | 2.40 | 0.18 | 10,019 | |
| L&T Finance | 267.70 | 1.35 | 0.51 | 1,98,159 | |
| L&T Technology Services | 4196.00 | 45.45 | 1.10 | 2,997 | |
| Lupin | 1941.90 | 3.05 | 0.16 | 14,303 | |
| Mahindra & Mahindra Financial Services | 296.70 | -4.25 | -1.41 | 97,311 | |
| Mangalore Refinery And Petrochemicals | 151.50 | 10.65 | 7.56 | 17,48,166 | |
| Marico | 726.50 | -8.45 | -1.15 | 12,804 | |
| Max Financial Services | 1532.20 | -14.90 | -0.96 | 4,552 | |
| Max Healthcare Institute | 1206.25 | 3.90 | 0.32 | 17,108 | |
| Mazagon Dock Shipbuilders | 2837.90 | 20.85 | 0.74 | 28,250 | |
| Metro Brands | 1157.05 | -44.25 | -3.68 | 2,421 | |
| Motherson Sumi Wiring India | 46.46 | 0.55 | 1.20 | 2,85,871 | |
| Motilal Oswal Financial Services | 1020.50 | 16.10 | 1.60 | 39,524 | |
| MphasiS | 2751.90 | 57.65 | 2.14 | 7,001 | |
| MRF | 161000.00 | 5,144.30 | 3.30 | 647 | |
| Muthoot Finance | 3315.00 | -17.80 | -0.53 | 6,222 | |
| NHPC | 86.60 | -0.18 | -0.21 | 22,47,803 | |
| Nippon Life India Asset Management | 951.00 | 36.60 | 4.00 | 76,159 | |
| NLC India | 267.05 | 2.85 | 1.08 | 50,043 | |
| NMDC | 75.26 | 0.37 | 0.49 | 18,39,814 | |
| Oberoi Realty | 1700.00 | -0.25 | -0.01 | 7,894 | |
| Oil India | 407.00 | -1.95 | -0.48 | 70,927 | |
| One97 Communications | 1307.60 | 22.25 | 1.73 | 1,93,640 | |
| Oracle Financial Services Software | 8581.00 | -201.30 | -2.29 | 8,116 | |
| Page Industries | 41740.00 | 719.20 | 1.75 | 123 | |
| Patanjali Foods | 588.90 | -1.35 | -0.23 | 28,971 | |
| PB Fintech | 1645.30 | -3.05 | -0.19 | 67,293 | |
| Persistent Systems | 5839.95 | 84.20 | 1.46 | 16,760 | |
| Petronet LNG | 279.35 | 3.70 | 1.34 | 44,897 | |
| Phoenix Mills | 1655.00 | -31.45 | -1.86 | 7,636 | |
| PI Industries | 3517.85 | -53.80 | -1.51 | 1,602 | |
| Poonawalla Fincorp | 511.50 | -14.70 | -2.79 | 2,37,058 | |
| Prestige Estates Projects | 1721.00 | 17.50 | 1.03 | 5,275 | |
| Procter & Gamble Hygiene & Healthcare | 13790.00 | 14.80 | 0.11 | 402 | |
| Punjab & Sind Bank | 30.79 | 1.03 | 3.46 | 10,46,367 | |
| Rail Vikas Nigam | 329.05 | -2.65 | -0.80 | 3,69,299 | |
| SBI Cards and Payment Services | 938.40 | 12.10 | 1.31 | 19,951 | |
| Schaeffler India | 3865.00 | -8.10 | -0.21 | 1,903 | |
| SJVN | 89.23 | -0.58 | -0.65 | 59,690 | |
| SKF India | 2217.55 | 0.35 | 0.02 | 644 | |
| Solar Industries India | 14116.75 | 66.60 | 0.47 | 1,519 | |
| Sona BLW Precision Forgings | 461.35 | -0.85 | -0.18 | 12,78,575 | |
| SRF | 3178.10 | 8.95 | 0.28 | 7,246 | |
| Star Health and Allied Insurance Company | 495.95 | -8.65 | -1.71 | 45,008 | |
| Steel Authority of India (SAIL) | 129.75 | 1.10 | 0.86 | 1,79,084 | |
| Sundram Fasteners | 976.25 | -7.90 | -0.80 | 1,339 | |
| Sun TV Network | 565.20 | -2.60 | -0.46 | 9,416 | |
| Supreme Industries | 4187.00 | -20.45 | -0.49 | 917 | |
| Suzlon Energy | 53.12 | 0.22 | 0.42 | 32,53,197 | |
| Syngene International | 644.00 | 5.65 | 0.89 | 8,136 | |
| Tata Chemicals | 903.95 | 0.85 | 0.09 | 39,298 | |
| Tata Communications | 1905.40 | -23.65 | -1.23 | 39,964 | |
| Tata Elxsi | 5399.95 | 30.60 | 0.57 | 2,261 | |
| Tata Technologies | 681.25 | -4.30 | -0.63 | 1,12,797 | |
| The New India Assurance Company | 186.30 | -0.50 | -0.27 | 13,055 | |
| Thermax | 3185.30 | 42.65 | 1.36 | 4,418 | |
| Timken India | 2925.00 | -25.60 | -0.87 | 296 | |
| Torrent Power | 1303.00 | -8.45 | -0.64 | 6,275 | |
| Tube Investments of India | 3140.15 | 4.65 | 0.15 | 4,237 | |
| UCO Bank | 31.95 | 1.04 | 3.36 | 41,01,487 | |
| United Breweries | 1796.95 | 13.30 | 0.75 | 4,629 | |
| UNO Minda | 1233.00 | 16.00 | 1.31 | 11,027 | |
| UPL | 682.75 | 8.35 | 1.24 | 27,089 | |
| Vedant Fashions | 686.15 | -4.95 | -0.72 | 2,945 | |
| Voltas | 1443.15 | 17.80 | 1.25 | 44,374 | |
| YES Bank | 22.65 | 0.41 | 1.84 | 1,15,97,831 | |
| ZF Commercial Vehicle Control Systems India | 13070.00 | 71.25 | 0.55 | 62 | |
| Zydus Lifesciences | 1002.15 | 14.85 | 1.50 | 26,955 |
Oct 20, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse