0.27+43.94
As on Dec 5, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
0.7
3M
3.5
6M
2.8
1Y
0.3
5Y
179.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Services | 367.45 | 20.45 | 5.89 | 10,38,326 | |
| Patanjali Foods | 551.50 | 20.45 | 3.85 | 9,41,637 | |
| Indus Towers | 415.70 | 13.85 | 3.45 | 3,16,616 | |
| SBI Cards and Payment Services | 885.40 | 28.50 | 3.33 | 42,129 | |
| L&T Finance | 309.40 | 8.95 | 2.98 | 3,88,027 | |
| Marico | 735.50 | 21.10 | 2.95 | 32,078 | |
| Aditya Birla Capital | 358.25 | 8.95 | 2.56 | 1,57,730 | |
| Muthoot Finance | 3790.00 | 88.55 | 2.39 | 7,946 | |
| Prestige Estates Projects | 1693.25 | 36.05 | 2.18 | 8,227 | |
| PB Fintech | 1894.45 | 39.85 | 2.15 | 36,798 | |
| Emami | 526.50 | 10.50 | 2.03 | 17,961 | |
| Linde India | 5921.00 | 117.00 | 2.02 | 15,009 | |
| Lloyds Metals & Energy | 1219.95 | 24.10 | 2.02 | 18,869 | |
| Deepak Nitrite | 1565.30 | 30.70 | 2.00 | 41,810 | |
| Suzlon Energy | 51.75 | 0.90 | 1.77 | 82,01,537 | |
| Poonawalla Fincorp | 471.25 | 7.70 | 1.66 | 92,378 | |
| Alkem Laboratories | 5702.00 | 90.35 | 1.61 | 2,007 | |
| AWL Agri Business | 252.70 | 3.80 | 1.53 | 24,221 | |
| Aditya Birla Fashion and Retail | 77.42 | 1.12 | 1.47 | 68,922 | |
| GlaxoSmithKline Pharmaceuticals | 2546.00 | 36.70 | 1.46 | 2,979 | |
| Gujarat Fluorochemicals | 3391.50 | 48.90 | 1.46 | 1,748 | |
| SRF | 2882.00 | 41.30 | 1.45 | 7,001 | |
| Max Healthcare Institute | 1097.95 | 15.30 | 1.41 | 21,512 | |
| MphasiS | 2949.90 | 39.50 | 1.36 | 13,445 | |
| Colgate-Palmolive (India) | 2165.75 | 28.40 | 1.33 | 6,329 | |
| One97 Communications | 1344.70 | 17.15 | 1.29 | 73,883 | |
| Housing and Urban Development Corporation | 225.15 | 2.75 | 1.24 | 2,32,537 | |
| Jindal Stainless | 757.00 | 9.15 | 1.22 | 11,005 | |
| Astral | 1458.55 | 17.55 | 1.22 | 19,471 | |
| Au Small Finance Bank | 960.40 | 11.55 | 1.22 | 63,775 | |
| NLC India | 240.75 | 2.85 | 1.20 | 5,22,120 | |
| IDFC First Bank | 80.84 | 0.94 | 1.18 | 13,10,724 | |
| Biocon | 392.80 | 4.55 | 1.17 | 76,846 | |
| Bank of India | 143.15 | 1.60 | 1.13 | 2,83,454 | |
| Vodafone Idea | 10.80 | 0.12 | 1.12 | 6,44,79,733 | |
| Persistent Systems | 6521.30 | 71.90 | 1.11 | 7,775 | |
| Gland Pharma | 1750.00 | 19.15 | 1.11 | 3,831 | |
| Oil India | 411.65 | 3.90 | 0.96 | 25,792 | |
| Crisil | 4466.60 | 38.95 | 0.88 | 3,111 | |
| Sundram Fasteners | 945.40 | 8.20 | 0.87 | 826 | |
| Bharat Forge | 1405.55 | 12.00 | 0.86 | 5,664 | |
| Delhivery | 405.05 | 3.45 | 0.86 | 40,916 | |
| Indian Bank | 809.20 | 6.65 | 0.83 | 66,538 | |
| Schaeffler India | 3919.80 | 31.80 | 0.82 | 10,387 | |
| Supreme Industries | 3367.65 | 26.50 | 0.79 | 1,50,533 | |
| Bharat Heavy Electricals | 277.75 | 2.10 | 0.76 | 2,14,492 | |
| Endurance Technologies | 2665.00 | 17.35 | 0.66 | 2,799 | |
| NMDC | 76.44 | 0.47 | 0.62 | 34,81,056 | |
| Honeywell Automation India | 35012.65 | 183.85 | 0.53 | 19 | |
| Coforge | 1977.10 | 9.65 | 0.49 | 48,269 | |
| GMR Airports | 103.55 | 0.50 | 0.49 | 2,52,680 | |
| UPL | 759.90 | 3.55 | 0.47 | 1,84,740 | |
| Ashok Leyland | 160.85 | 0.65 | 0.41 | 3,50,746 | |
| Punjab & Sind Bank | 28.36 | 0.09 | 0.32 | 1,13,042 | |
| Dixon Technologies (India) | 13750.00 | 42.10 | 0.31 | 20,814 | |
| Steel Authority of India (SAIL) | 132.55 | 0.40 | 0.30 | 3,70,174 | |
| NHPC | 77.10 | 0.22 | 0.29 | 1,83,490 | |
| Indian Railway Catering & Tourism Corporation | 675.60 | 1.95 | 0.29 | 20,718 | |
| Lupin | 2097.65 | 5.70 | 0.27 | 16,290 | |
| Cochin Shipyard | 1644.00 | 4.40 | 0.27 | 32,270 | |
| Hindustan Petroleum Corporation | 449.05 | 1.15 | 0.26 | 43,486 | |
| Kalyan Jewellers India | 491.15 | 1.20 | 0.24 | 39,725 | |
| KPR Mill | 984.30 | 2.20 | 0.22 | 5,015 | |
| Indian Hotels Company | 730.70 | 1.50 | 0.21 | 31,111 | |
| Federal Bank | 259.05 | 0.55 | 0.21 | 1,36,331 | |
| Motherson Sumi Wiring India | 45.61 | 0.08 | 0.18 | 3,13,076 | |
| Jubilant Foodworks | 591.65 | 1.05 | 0.18 | 9,867 | |
| Godrej Properties | 2084.00 | 3.75 | 0.18 | 17,939 | |
| Metro Brands | 1086.70 | 1.75 | 0.16 | 98,488 | |
| JK Cement | 5620.10 | 8.05 | 0.14 | 1,636 | |
| JSW Infrastructure | 268.85 | 0.35 | 0.13 | 85,502 | |
| Abbott India | 28857.00 | 30.15 | 0.10 | 223 | |
| Dalmia Bharat | 1991.35 | 1.60 | 0.08 | 875 | |
| Oracle Financial Services Software | 8198.35 | 6.35 | 0.08 | 3,646 | |
| Max Financial Services | 1689.00 | 0.85 | 0.05 | 7,168 | |
| Cummins India | 4460.00 | 1.85 | 0.04 | 6,793 | |
| Page Industries | 37550.00 | 8.80 | 0.02 | 502 | |
| Tata Elxsi | 5216.65 | 0.85 | 0.02 | 4,748 | |
| UNO Minda | 1271.90 | 0.10 | 0.01 | 10,721 | |
| PI Industries | 3410.00 | -0.30 | -0.01 | 3,676 | |
| Bank of Maharashtra | 56.95 | -0.01 | -0.02 | 14,05,074 | |
| Oberoi Realty | 1663.85 | -0.30 | -0.02 | 1,17,429 | |
| CG Power and Industrial Solutions | 660.85 | -0.35 | -0.05 | 37,887 | |
| Exide Industries | 380.20 | -0.20 | -0.05 | 68,659 | |
| Ajanta Pharma | 2623.00 | -3.25 | -0.12 | 2,383 | |
| Voltas | 1326.50 | -1.80 | -0.14 | 3,487 | |
| Container Corporation of India | 511.80 | -0.75 | -0.15 | 61,159 | |
| APL Apollo Tubes | 1770.00 | -3.10 | -0.17 | 23,133 | |
| FSN E-Commerce Ventures | 255.05 | -0.45 | -0.18 | 1,07,930 | |
| MRF | 153284.50 | -292.40 | -0.19 | 82 | |
| Zydus Lifesciences | 933.10 | -2.10 | -0.22 | 10,837 | |
| Fortis Healthcare | 886.00 | -2.05 | -0.23 | 21,954 | |
| Balkrishna Industries | 2397.90 | -6.35 | -0.26 | 3,998 | |
| HDFC Asset Management Company | 2585.65 | -9.40 | -0.36 | 34,264 | |
| Info Edge (India) | 1388.20 | -5.90 | -0.42 | 7,402 | |
| Glenmark Pharmaceuticals | 1965.75 | -8.40 | -0.43 | 20,285 | |
| KPIT Technologies | 1263.00 | -5.70 | -0.45 | 17,178 | |
| Central Bank of India | 36.90 | -0.17 | -0.46 | 9,01,844 | |
| Bharti Hexacom | 1755.30 | -8.80 | -0.50 | 1,250 | |
| IRB Infrastructure Developers | 42.79 | -0.22 | -0.51 | 4,14,709 | |
| ZF Commercial Vehicle Control Systems India | 14764.30 | -78.05 | -0.53 | 547 | |
| Rail Vikas Nigam | 310.90 | -1.65 | -0.53 | 3,88,046 | |
| KEI Industries | 4163.20 | -23.05 | -0.55 | 4,112 | |
| Sun TV Network | 550.35 | -3.15 | -0.57 | 3,293 | |
| Phoenix Mills | 1722.95 | -10.45 | -0.60 | 4,367 | |
| Procter & Gamble Hygiene & Healthcare | 12590.00 | -81.70 | -0.64 | 446 | |
| Aurobindo Pharma | 1215.35 | -8.30 | -0.68 | 16,084 | |
| Solar Industries India | 12847.35 | -92.90 | -0.72 | 1,648 | |
| UCO Bank | 29.46 | -0.22 | -0.74 | 7,89,828 | |
| YES Bank | 22.60 | -0.17 | -0.75 | 65,29,690 | |
| SKF India | 1877.25 | -14.65 | -0.77 | 3,034 | |
| United Breweries | 1678.75 | -13.60 | -0.80 | 3,481 | |
| Coromandel International | 2281.10 | -18.30 | -0.80 | 3,930 | |
| Bayer Cropscience | 4471.15 | -36.65 | -0.81 | 631 | |
| LIC Housing Finance | 542.55 | -4.45 | -0.81 | 42,107 | |
| Thermax | 2845.00 | -23.75 | -0.83 | 3,388 | |
| Berger Paints (India) | 551.25 | -4.60 | -0.83 | 4,559 | |
| General Insurance Corporation of India | 380.80 | -3.20 | -0.83 | 8,433 | |
| Escorts Kubota | 3710.00 | -31.90 | -0.85 | 4,250 | |
| Tata Communications | 1829.55 | -16.10 | -0.87 | 4,330 | |
| Torrent Power | 1288.50 | -11.45 | -0.88 | 11,371 | |
| ACC | 1800.85 | -16.30 | -0.90 | 13,426 | |
| Syngene International | 636.50 | -5.90 | -0.92 | 9,817 | |
| Gujarat Gas | 405.00 | -3.80 | -0.93 | 4,304 | |
| Sona BLW Precision Forgings | 494.60 | -4.95 | -0.99 | 35,437 | |
| Mazagon Dock Shipbuilders | 2614.00 | -27.15 | -1.03 | 38,845 | |
| Tata Chemicals | 773.85 | -8.30 | -1.06 | 26,159 | |
| Indraprastha Gas | 191.65 | -2.05 | -1.06 | 34,168 | |
| Apollo Tyres | 524.60 | -5.90 | -1.11 | 11,966 | |
| Tata Technologies | 666.50 | -7.60 | -1.13 | 33,842 | |
| Tube Investments of India | 2670.05 | -30.70 | -1.14 | 10,001 | |
| Bharat Dynamics | 1511.00 | -17.65 | -1.15 | 1,07,993 | |
| Timken India | 3096.70 | -36.45 | -1.16 | 51,240 | |
| Ipca Laboratories | 1440.15 | -17.00 | -1.17 | 10,973 | |
| Vedant Fashions | 597.10 | -7.90 | -1.31 | 6,913 | |
| Grindwell Norton | 1559.35 | -22.35 | -1.41 | 1,146 | |
| Blue Star | 1727.75 | -25.05 | -1.43 | 42,478 | |
| Star Health and Allied Insurance Company | 456.70 | -7.95 | -1.71 | 7,871 | |
| SJVN | 74.05 | -1.38 | -1.83 | 4,04,036 | |
| Mangalore Refinery And Petrochemicals | 153.65 | -3.05 | -1.95 | 72,430 | |
| Petronet LNG | 274.85 | -6.15 | -2.19 | 83,769 | |
| Nippon Life India Asset Management | 814.50 | -18.95 | -2.27 | 65,888 | |
| AIA Engineering | 3753.65 | -87.25 | -2.27 | 853 | |
| The New India Assurance Company | 159.40 | -3.75 | -2.30 | 10,093 | |
| Global Health | 1171.00 | -28.90 | -2.41 | 14,922 | |
| Indian Renewable Energy Development Agency | 133.25 | -3.50 | -2.56 | 13,64,062 | |
| 3M India | 33715.00 | -1,003.10 | -2.89 | 86 | |
| Motilal Oswal Financial Services | 888.15 | -27.70 | -3.02 | 41,158 | |
| L&T Technology Services | 4540.00 | -142.25 | -3.04 | 9,907 | |
| Hitachi Energy India | 19309.60 | -736.45 | -3.67 | 5,257 | |
| Bandhan Bank | 140.15 | -5.95 | -4.07 | 4,07,942 |
Dec 5, 2025, 4:01 PM IST
Market News
✕
Market Pulse