Company Name | Value | Change | Change (%) | Trend | Volume |
---|---|---|---|---|---|
3M India | 29596.30 | 34.30 | 0.12 | 126 | |
Abbott India | 29905.00 | 98.15 | 0.33 | 578 | |
ACC | 1834.95 | 2.25 | 0.12 | 15,608 | |
Aditya Birla Capital | 305.60 | 6.45 | 2.16 | 1,85,554 | |
Aditya Birla Fashion and Retail | 83.14 | 0.77 | 0.93 | 1,90,740 | |
AIA Engineering | 3311.00 | 9.45 | 0.29 | 942 | |
Ajanta Pharma | 2436.00 | -2.50 | -0.10 | 3,224 | |
Alkem Laboratories | 5556.00 | -25.95 | -0.46 | 1,783 | |
APL Apollo Tubes | 1755.30 | 1.55 | 0.09 | 7,164 | |
Apollo Tyres | 505.45 | 15.85 | 3.24 | 1,96,785 | |
Ashok Leyland | 135.75 | 1.25 | 0.93 | 1,49,123 | |
Astral | 1451.00 | 10.35 | 0.72 | 3,866 | |
Aurobindo Pharma | 1100.00 | -1.45 | -0.13 | 29,831 | |
Au Small Finance Bank | 865.45 | 71.70 | 9.03 | 21,66,536 | |
AWL Agri Business | 258.50 | -3.20 | -1.22 | 96,113 | |
Balkrishna Industries | 2281.30 | 16.30 | 0.72 | 8,716 | |
Bandhan Bank | 166.95 | 5.95 | 3.70 | 7,38,527 | |
Bank of India | 129.75 | 6.45 | 5.23 | 19,44,611 | |
Bank of Maharashtra | 59.58 | 2.49 | 4.36 | 18,70,567 | |
Bayer Cropscience | 4989.60 | -34.60 | -0.69 | 1,633 | |
Berger Paints (India) | 539.10 | -5.30 | -0.97 | 18,908 | |
Bharat Dynamics | 1534.95 | -5.30 | -0.34 | 50,211 | |
Bharat Forge | 1246.00 | 5.00 | 0.40 | 23,476 | |
Bharat Heavy Electricals | 233.80 | 1.10 | 0.47 | 2,13,085 | |
Bharti Hexacom | 1804.00 | -12.05 | -0.66 | 2,782 | |
Biocon | 364.00 | 7.95 | 2.23 | 69,664 | |
Blue Star | 1967.50 | -4.45 | -0.23 | 10,667 | |
Central Bank of India | 38.76 | 1.80 | 4.87 | 41,34,117 | |
CG Power and Industrial Solutions | 739.85 | -18.10 | -2.39 | 2,03,685 | |
Cochin Shipyard | 1797.55 | 6.20 | 0.35 | 39,011 | |
Coforge | 1745.65 | 11.00 | 0.63 | 16,212 | |
Colgate-Palmolive (India) | 2243.75 | -52.00 | -2.27 | 58,003 | |
Container Corporation of India | 533.30 | 3.70 | 0.70 | 44,515 | |
Coromandel International | 2170.20 | 24.50 | 1.14 | 3,755 | |
Crisil | 4933.00 | 219.05 | 4.65 | 3,112 | |
Cummins India | 4012.90 | 36.80 | 0.93 | 14,158 | |
Dalmia Bharat | 2195.90 | -49.60 | -2.21 | 3,73,508 | |
Deepak Nitrite | 1758.50 | -12.15 | -0.69 | 10,807 | |
Delhivery | 475.20 | 9.40 | 2.02 | 1,36,749 | |
Dixon Technologies (India) | 16078.55 | -607.70 | -3.64 | 25,098 | |
Emami | 541.70 | -9.65 | -1.75 | 3,905 | |
Endurance Technologies | 2964.55 | 58.15 | 2.00 | 3,981 | |
Escorts Kubota | 3702.80 | 4.20 | 0.11 | 2,716 | |
Exide Industries | 398.80 | -1.90 | -0.47 | 39,372 | |
Federal Bank | 227.10 | 14.70 | 6.92 | 26,04,801 | |
Fortis Healthcare | 1092.75 | 7.60 | 0.70 | 39,918 | |
FSN E-Commerce Ventures | 257.50 | -3.70 | -1.42 | 1,29,042 | |
General Insurance Corporation of India | 386.15 | 2.65 | 0.69 | 26,027 | |
Gland Pharma | 1923.15 | -12.50 | -0.65 | 1,294 | |
GlaxoSmithKline Pharmaceuticals | 2739.15 | -2.20 | -0.08 | 965 | |
Glenmark Pharmaceuticals | 1850.80 | -10.45 | -0.56 | 3,340 | |
Global Health | 1380.10 | 8.15 | 0.59 | 9,572 | |
GMR Airports | 91.97 | 1.86 | 2.06 | 1,59,397 | |
Godrej Properties | 2289.60 | 53.30 | 2.38 | 39,782 | |
Grindwell Norton | 1637.80 | -12.75 | -0.77 | 1,053 | |
Gujarat Fluorochemicals | 3726.00 | 14.80 | 0.40 | 1,941 | |
Gujarat Gas | 413.25 | -7.20 | -1.71 | 19,211 | |
HDFC Asset Management Company | 5719.40 | 10.80 | 0.19 | 5,437 | |
Hindustan Petroleum Corporation | 454.00 | 5.40 | 1.20 | 75,009 | |
Hitachi Energy India | 17452.65 | 23.10 | 0.13 | 3,411 | |
Honeywell Automation India | 36265.00 | -57.90 | -0.16 | 69 | |
Housing and Urban Development Corporation | 228.90 | 4.35 | 1.94 | 1,96,837 | |
IDFC First Bank | 76.91 | 5.00 | 6.95 | 96,37,152 | |
Indian Bank | 813.95 | 31.45 | 4.02 | 1,72,492 | |
Indian Hotels Company | 743.30 | 7.80 | 1.06 | 66,141 | |
Indian Railway Catering & Tourism Corporation | 721.40 | 2.15 | 0.30 | 31,452 | |
Indian Renewable Energy Development Agency | 153.20 | 2.15 | 1.42 | 8,52,262 | |
Indraprastha Gas | 207.50 | -0.60 | -0.29 | 36,815 | |
Indus Towers | 354.70 | 11.75 | 3.43 | 89,863 | |
Info Edge (India) | 1312.00 | -16.45 | -1.24 | 2,17,911 | |
Ipca Laboratories | 1270.90 | -15.45 | -1.20 | 4,190 | |
IRB Infrastructure Developers | 43.13 | 0.37 | 0.87 | 3,53,166 | |
Jindal Stainless | 786.45 | -5.45 | -0.69 | 21,126 | |
JK Cement | 6409.70 | -85.05 | -1.31 | 1,512 | |
JSW Infrastructure | 294.10 | -3.30 | -1.11 | 1,63,978 | |
Jubilant Foodworks | 590.35 | -2.40 | -0.40 | 17,122 | |
Kalyan Jewellers India | 494.85 | 5.05 | 1.03 | 1,47,281 | |
KEI Industries | 4145.65 | 15.85 | 0.38 | 10,021 | |
KPIT Technologies | 1153.60 | 9.35 | 0.82 | 11,226 | |
KPR Mill | 1027.40 | -9.65 | -0.93 | 2,530 | |
LIC Housing Finance | 573.25 | 5.10 | 0.90 | 59,654 | |
Linde India | 6093.30 | -54.50 | -0.89 | 639 | |
Lloyds Metals & Energy | 1325.30 | 2.40 | 0.18 | 10,019 | |
L&T Finance | 267.70 | 1.35 | 0.51 | 1,98,159 | |
L&T Technology Services | 4196.00 | 45.45 | 1.10 | 2,997 | |
Lupin | 1941.90 | 3.05 | 0.16 | 14,303 | |
Mahindra & Mahindra Financial Services | 296.70 | -4.25 | -1.41 | 97,311 | |
Mangalore Refinery And Petrochemicals | 151.50 | 10.65 | 7.56 | 17,48,166 | |
Marico | 726.50 | -8.45 | -1.15 | 12,804 | |
Max Financial Services | 1532.20 | -14.90 | -0.96 | 4,552 | |
Max Healthcare Institute | 1206.25 | 3.90 | 0.32 | 17,108 | |
Mazagon Dock Shipbuilders | 2837.90 | 20.85 | 0.74 | 28,250 | |
Metro Brands | 1157.05 | -44.25 | -3.68 | 2,421 | |
Motherson Sumi Wiring India | 46.46 | 0.55 | 1.20 | 2,85,871 | |
Motilal Oswal Financial Services | 1020.50 | 16.10 | 1.60 | 39,524 | |
MphasiS | 2751.90 | 57.65 | 2.14 | 7,001 | |
MRF | 161000.00 | 5,144.30 | 3.30 | 647 | |
Muthoot Finance | 3315.00 | -17.80 | -0.53 | 6,222 | |
NHPC | 86.60 | -0.18 | -0.21 | 22,47,803 | |
Nippon Life India Asset Management | 951.00 | 36.60 | 4.00 | 76,159 | |
NLC India | 267.05 | 2.85 | 1.08 | 50,043 | |
NMDC | 75.26 | 0.37 | 0.49 | 18,39,814 | |
Oberoi Realty | 1700.00 | -0.25 | -0.01 | 7,894 | |
Oil India | 407.00 | -1.95 | -0.48 | 70,927 | |
One97 Communications | 1307.60 | 22.25 | 1.73 | 1,93,640 | |
Oracle Financial Services Software | 8581.00 | -201.30 | -2.29 | 8,116 | |
Page Industries | 41740.00 | 719.20 | 1.75 | 123 | |
Patanjali Foods | 588.90 | -1.35 | -0.23 | 28,971 | |
PB Fintech | 1645.30 | -3.05 | -0.19 | 67,293 | |
Persistent Systems | 5839.95 | 84.20 | 1.46 | 16,760 | |
Petronet LNG | 279.35 | 3.70 | 1.34 | 44,897 | |
Phoenix Mills | 1655.00 | -31.45 | -1.86 | 7,636 | |
PI Industries | 3517.85 | -53.80 | -1.51 | 1,602 | |
Poonawalla Fincorp | 511.50 | -14.70 | -2.79 | 2,37,058 | |
Prestige Estates Projects | 1721.00 | 17.50 | 1.03 | 5,275 | |
Procter & Gamble Hygiene & Healthcare | 13790.00 | 14.80 | 0.11 | 402 | |
Punjab & Sind Bank | 30.79 | 1.03 | 3.46 | 10,46,367 | |
Rail Vikas Nigam | 329.05 | -2.65 | -0.80 | 3,69,299 | |
SBI Cards and Payment Services | 938.40 | 12.10 | 1.31 | 19,951 | |
Schaeffler India | 3865.00 | -8.10 | -0.21 | 1,903 | |
SJVN | 89.23 | -0.58 | -0.65 | 59,690 | |
SKF India | 2217.55 | 0.35 | 0.02 | 644 | |
Solar Industries India | 14116.75 | 66.60 | 0.47 | 1,519 | |
Sona BLW Precision Forgings | 461.35 | -0.85 | -0.18 | 12,78,575 | |
SRF | 3178.10 | 8.95 | 0.28 | 7,246 | |
Star Health and Allied Insurance Company | 495.95 | -8.65 | -1.71 | 45,008 | |
Steel Authority of India (SAIL) | 129.75 | 1.10 | 0.86 | 1,79,084 | |
Sundram Fasteners | 976.25 | -7.90 | -0.80 | 1,339 | |
Sun TV Network | 565.20 | -2.60 | -0.46 | 9,416 | |
Supreme Industries | 4187.00 | -20.45 | -0.49 | 917 | |
Suzlon Energy | 53.12 | 0.22 | 0.42 | 32,53,197 | |
Syngene International | 644.00 | 5.65 | 0.89 | 8,136 | |
Tata Chemicals | 903.95 | 0.85 | 0.09 | 39,298 | |
Tata Communications | 1905.40 | -23.65 | -1.23 | 39,964 | |
Tata Elxsi | 5399.95 | 30.60 | 0.57 | 2,261 | |
Tata Technologies | 681.25 | -4.30 | -0.63 | 1,12,797 | |
The New India Assurance Company | 186.30 | -0.50 | -0.27 | 13,055 | |
Thermax | 3185.30 | 42.65 | 1.36 | 4,418 | |
Timken India | 2925.00 | -25.60 | -0.87 | 296 | |
Torrent Power | 1303.00 | -8.45 | -0.64 | 6,275 | |
Tube Investments of India | 3140.15 | 4.65 | 0.15 | 4,237 | |
UCO Bank | 31.95 | 1.04 | 3.36 | 41,01,487 | |
United Breweries | 1796.95 | 13.30 | 0.75 | 4,629 | |
UNO Minda | 1233.00 | 16.00 | 1.31 | 11,027 | |
UPL | 682.75 | 8.35 | 1.24 | 27,089 | |
Vedant Fashions | 686.15 | -4.95 | -0.72 | 2,945 | |
Voltas | 1443.15 | 17.80 | 1.25 | 44,374 | |
YES Bank | 22.65 | 0.41 | 1.84 | 1,15,97,831 | |
ZF Commercial Vehicle Control Systems India | 13070.00 | 71.25 | 0.55 | 62 | |
Zydus Lifesciences | 1002.15 | 14.85 | 1.50 | 26,955 |