Facebook Pixel Code

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

16310.67 Closed
0.58+94.26
As on Oct 20, 2025, 3:59 PM IST

Today's Trend

Advance / Decline

1W
1.5
1M
0.2
3M
-0.1
6M
9.3
1Y
0.3
5Y
228.8
Check Technicals, Pivot Level Data
Company Name
Value
Change
Change (%)
Trend
Volume
3M India
29596.3034.300.12126
Abbott India
29905.0098.150.33578
ACC
1834.952.250.1215,608
Aditya Birla Capital
305.606.452.161,85,554
Aditya Birla Fashion and Retail
83.140.770.931,90,740
AIA Engineering
3311.009.450.29942
Ajanta Pharma
2436.00-2.50-0.103,224
Alkem Laboratories
5556.00-25.95-0.461,783
APL Apollo Tubes
1755.301.550.097,164
Apollo Tyres
505.4515.853.241,96,785
Ashok Leyland
135.751.250.931,49,123
Astral
1451.0010.350.723,866
Aurobindo Pharma
1100.00-1.45-0.1329,831
Au Small Finance Bank
865.4571.709.0321,66,536
AWL Agri Business
258.50-3.20-1.2296,113
Balkrishna Industries
2281.3016.300.728,716
Bandhan Bank
166.955.953.707,38,527
Bank of India
129.756.455.2319,44,611
Bank of Maharashtra
59.582.494.3618,70,567
Bayer Cropscience
4989.60-34.60-0.691,633
Berger Paints (India)
539.10-5.30-0.9718,908
Bharat Dynamics
1534.95-5.30-0.3450,211
Bharat Forge
1246.005.000.4023,476
Bharat Heavy Electricals
233.801.100.472,13,085
Bharti Hexacom
1804.00-12.05-0.662,782
Biocon
364.007.952.2369,664
Blue Star
1967.50-4.45-0.2310,667
Central Bank of India
38.761.804.8741,34,117
CG Power and Industrial Solutions
739.85-18.10-2.392,03,685
Cochin Shipyard
1797.556.200.3539,011
Coforge
1745.6511.000.6316,212
Colgate-Palmolive (India)
2243.75-52.00-2.2758,003
Container Corporation of India
533.303.700.7044,515
Coromandel International
2170.2024.501.143,755
Crisil
4933.00219.054.653,112
Cummins India
4012.9036.800.9314,158
Dalmia Bharat
2195.90-49.60-2.213,73,508
Deepak Nitrite
1758.50-12.15-0.6910,807
Delhivery
475.209.402.021,36,749
Dixon Technologies (India)
16078.55-607.70-3.6425,098
Emami
541.70-9.65-1.753,905
Endurance Technologies
2964.5558.152.003,981
Escorts Kubota
3702.804.200.112,716
Exide Industries
398.80-1.90-0.4739,372
Federal Bank
227.1014.706.9226,04,801
Fortis Healthcare
1092.757.600.7039,918
FSN E-Commerce Ventures
257.50-3.70-1.421,29,042
General Insurance Corporation of India
386.152.650.6926,027
Gland Pharma
1923.15-12.50-0.651,294
GlaxoSmithKline Pharmaceuticals
2739.15-2.20-0.08965
Glenmark Pharmaceuticals
1850.80-10.45-0.563,340
Global Health
1380.108.150.599,572
GMR Airports
91.971.862.061,59,397
Godrej Properties
2289.6053.302.3839,782
Grindwell Norton
1637.80-12.75-0.771,053
Gujarat Fluorochemicals
3726.0014.800.401,941
Gujarat Gas
413.25-7.20-1.7119,211
HDFC Asset Management Company
5719.4010.800.195,437
Hindustan Petroleum Corporation
454.005.401.2075,009
Hitachi Energy India
17452.6523.100.133,411
Honeywell Automation India
36265.00-57.90-0.1669
Housing and Urban Development Corporation
228.904.351.941,96,837
IDFC First Bank
76.915.006.9596,37,152
Indian Bank
813.9531.454.021,72,492
Indian Hotels Company
743.307.801.0666,141
Indian Railway Catering & Tourism Corporation
721.402.150.3031,452
Indian Renewable Energy Development Agency
153.202.151.428,52,262
Indraprastha Gas
207.50-0.60-0.2936,815
Indus Towers
354.7011.753.4389,863
Info Edge (India)
1312.00-16.45-1.242,17,911
Ipca Laboratories
1270.90-15.45-1.204,190
IRB Infrastructure Developers
43.130.370.873,53,166
Jindal Stainless
786.45-5.45-0.6921,126
JK Cement
6409.70-85.05-1.311,512
JSW Infrastructure
294.10-3.30-1.111,63,978
Jubilant Foodworks
590.35-2.40-0.4017,122
Kalyan Jewellers India
494.855.051.031,47,281
KEI Industries
4145.6515.850.3810,021
KPIT Technologies
1153.609.350.8211,226
KPR Mill
1027.40-9.65-0.932,530
LIC Housing Finance
573.255.100.9059,654
Linde India
6093.30-54.50-0.89639
Lloyds Metals & Energy
1325.302.400.1810,019
L&T Finance
267.701.350.511,98,159
L&T Technology Services
4196.0045.451.102,997
Lupin
1941.903.050.1614,303
Mahindra & Mahindra Financial Services
296.70-4.25-1.4197,311
Mangalore Refinery And Petrochemicals
151.5010.657.5617,48,166
Marico
726.50-8.45-1.1512,804
Max Financial Services
1532.20-14.90-0.964,552
Max Healthcare Institute
1206.253.900.3217,108
Mazagon Dock Shipbuilders
2837.9020.850.7428,250
Metro Brands
1157.05-44.25-3.682,421
Motherson Sumi Wiring India
46.460.551.202,85,871
Motilal Oswal Financial Services
1020.5016.101.6039,524
MphasiS
2751.9057.652.147,001
MRF
161000.005,144.303.30647
Muthoot Finance
3315.00-17.80-0.536,222
NHPC
86.60-0.18-0.2122,47,803
Nippon Life India Asset Management
951.0036.604.0076,159
NLC India
267.052.851.0850,043
NMDC
75.260.370.4918,39,814
Oberoi Realty
1700.00-0.25-0.017,894
Oil India
407.00-1.95-0.4870,927
One97 Communications
1307.6022.251.731,93,640
Oracle Financial Services Software
8581.00-201.30-2.298,116
Page Industries
41740.00719.201.75123
Patanjali Foods
588.90-1.35-0.2328,971
PB Fintech
1645.30-3.05-0.1967,293
Persistent Systems
5839.9584.201.4616,760
Petronet LNG
279.353.701.3444,897
Phoenix Mills
1655.00-31.45-1.867,636
PI Industries
3517.85-53.80-1.511,602
Poonawalla Fincorp
511.50-14.70-2.792,37,058
Prestige Estates Projects
1721.0017.501.035,275
Procter & Gamble Hygiene & Healthcare
13790.0014.800.11402
Punjab & Sind Bank
30.791.033.4610,46,367
Rail Vikas Nigam
329.05-2.65-0.803,69,299
SBI Cards and Payment Services
938.4012.101.3119,951
Schaeffler India
3865.00-8.10-0.211,903
SJVN
89.23-0.58-0.6559,690
SKF India
2217.550.350.02644
Solar Industries India
14116.7566.600.471,519
Sona BLW Precision Forgings
461.35-0.85-0.1812,78,575
SRF
3178.108.950.287,246
Star Health and Allied Insurance Company
495.95-8.65-1.7145,008
Steel Authority of India (SAIL)
129.751.100.861,79,084
Sundram Fasteners
976.25-7.90-0.801,339
Sun TV Network
565.20-2.60-0.469,416
Supreme Industries
4187.00-20.45-0.49917
Suzlon Energy
53.120.220.4232,53,197
Syngene International
644.005.650.898,136
Tata Chemicals
903.950.850.0939,298
Tata Communications
1905.40-23.65-1.2339,964
Tata Elxsi
5399.9530.600.572,261
Tata Technologies
681.25-4.30-0.631,12,797
The New India Assurance Company
186.30-0.50-0.2713,055
Thermax
3185.3042.651.364,418
Timken India
2925.00-25.60-0.87296
Torrent Power
1303.00-8.45-0.646,275
Tube Investments of India
3140.154.650.154,237
UCO Bank
31.951.043.3641,01,487
United Breweries
1796.9513.300.754,629
UNO Minda
1233.0016.001.3111,027
UPL
682.758.351.2427,089
Vedant Fashions
686.15-4.95-0.722,945
Voltas
1443.1517.801.2544,374
YES Bank
22.650.411.841,15,97,831
ZF Commercial Vehicle Control Systems India
13070.0071.250.5562
Zydus Lifesciences
1002.1514.851.5026,955
Oct 20, 2025, 4:01 PM IST
icon
Market Pulse