Facebook Pixel Code
Google News Follow
Watchlist

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
17001.88 Closed
1.4235.35
check Companies List
As on Jul 10, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 150 MidCap Index Performance

Today's LowToday's High
₹16,881.62₹17,010.06
₹17,001.88
52 Weeks' Low52 Weeks' High
₹14,130.50₹17,010.06
₹17,001.88
Open Price
₹16,881.66
Prev. Close
₹16,766.53

Source: Dion Global

BSE 150 MidCap Index Technicals

Moving Average

DaySMAEMA
516,763.1616,707.31
1016,710.216,697.35
2016,587.4716,615.3
5016,420.9216,385.7
10015,983.0416,194.09
20016,106.516,036.57

Source: Dion Global

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 150 MidCap Index Share Price

Company Name
Value
Change
Change (%)
Trend
Godrej Industries		1418.70201.9516.60
Indian Bank		870.9578.009.84
Mangalore Refinery And Petrochemicals		162.4512.808.55
Kalyan Jewellers India		476.2531.707.13
One97 Communications		1342.1579.206.27
Bandhan Bank		210.2510.305.15
Godrej Properties		2133.60103.155.08
Solar Industries India		18236.80859.054.94
Oracle Financial Services Software		11665.00534.904.81
Bank of India		144.856.204.47
Persistent Systems		5033.00204.004.22
ICICI Prudential Life Insurance Company		510.5020.054.09
SBI Cards and Payment Services		611.0022.903.89
Indian Renewable Energy Development Agency		126.404.653.82
Biocon		418.9515.303.79
JSW Energy		553.3520.153.78
NLC India		314.7011.403.76
Motilal Oswal Financial Services		976.4034.403.65
Bharat Heavy Electricals		395.3013.753.60
Max Financial Services		1632.0555.303.51
Prestige Estates Projects		1732.3556.903.40
Adani Total Gas		724.0523.103.30
Blue Star		1666.0051.603.20
Supreme Industries		3324.00101.653.15
Billionbrains Garage Ventures		204.606.203.12
KEI Industries		5155.00152.603.05
Dalmia Bharat		1794.0051.502.96
Lloyds Metals & Energy		1798.5551.402.94
Rail Vikas Nigam		232.806.552.90
APL Apollo Tubes		1837.3551.452.88
Bank of Maharashtra		84.352.352.87
360 One Wam		1132.0031.352.85
Indian Hotels Company		752.1020.752.84
Central Bank of India		32.610.892.81
HDB Financial Services		755.3020.602.80
Premier Energies		1118.4530.202.78
UCO Bank		26.760.722.76
Poonawalla Fincorp		476.7512.802.76
Coromandel International		2073.0055.402.75
Oberoi Realty		1924.9051.102.73
Aditya Birla Capital		408.2510.802.72
ITC Hotels		187.154.952.72
Mphasis		2322.0060.502.68
Balkrishna Industries		2257.4056.802.58
KPIT Technologies		561.8014.002.56
Hindustan Copper		498.7512.452.56
Indian Overseas Bank		34.580.852.52
Aditya Birla Fashion and Retail		60.051.442.46
Muthoot Finance		3129.6574.402.44
Coforge		1503.8035.052.39
Au Small Finance Bank		1072.3524.952.38
Phoenix Mills		2138.0549.452.37
Piramal Finance		2166.1048.652.30
AWL Agri Business		190.004.152.23
UPL		594.6512.802.20
Bharti Hexacom		1606.2534.452.19
Punjab & Sind Bank		24.980.522.13
Grindwell Norton		2064.3542.452.10
Waaree Energies		2922.1059.602.08
Laurus Labs		1534.0030.802.05
Hexaware Technologies		549.0511.002.04
Jubilant Foodworks		438.008.702.03
Indus Towers		406.007.901.98
Gujarat Fluorochemicals		3943.0076.251.97
Mazagon Dock Shipbuilders		2420.1046.551.96
JSW Infrastructure		330.206.301.95
Emami		423.008.001.93
Vishal Mega Mart		118.952.251.93
Tata Elxsi		3691.5569.501.92
FSN E-Commerce Ventures		330.006.051.87
LIC Housing Finance		549.9010.101.87
Authum Investment & Infrastructure		515.959.351.85
ACC		1386.0024.851.83
Fortis Healthcare		968.6517.151.80
L&T Technology Services		3275.0057.701.79
IDFC First Bank		80.811.341.69
Ajanta Pharma		3359.8054.601.65
NHPC		79.851.271.62
Container Corporation of India		464.257.201.58
Indraprastha Gas		154.102.351.55
Meesho		194.052.951.54
Syngene International		421.906.401.54
National Aluminium Company		354.855.351.53
Metro Brands		1082.5016.351.53
Bharat Dynamics		1345.9019.851.50
Ashok Leyland		157.552.301.48
SKF India		1575.8521.851.41
Deepak Nitrite		1646.0022.751.40
Cummins India		5616.8577.001.39
Voltas		1286.4017.551.38
NTPC Green Energy		94.241.271.37
Abbott India		27124.95361.501.35
Indian Railway Catering & Tourism Corporation		503.406.701.35
Steel Authority of India (SAIL)		168.052.201.33
3M India		35220.00460.901.33
Tube Investments of India		2954.0038.001.30
YES Bank		23.940.291.23
Mahindra & Mahindra Financial Services		340.854.101.22
Astral		1333.6515.401.17
Vodafone Idea		14.200.161.14
SJVN		70.890.801.14
Escorts Kubota		2941.8032.051.10
Tata Technologies		719.007.651.08
Housing and Urban Development Corporation		207.052.151.05
Jindal Stainless		715.907.101.00
Schaeffler India		4087.0540.351.00
UNO Minda		1165.0511.300.98
HDFC Asset Management Company		2763.3526.300.96
Petronet LNG		279.652.650.96
Delhivery		520.254.650.90
ZF Commercial Vehicle Control Systems India		2332.9520.500.89
Hero MotoCorp		4941.0042.700.87
Ipca Laboratories		1786.7515.000.85
Cochin Shipyard		1418.0011.450.81
Hindustan Petroleum Corporation		395.353.150.80
SRF		2773.2021.750.79
Procter & Gamble Hygiene & Healthcare		8951.1565.950.74
Crisil		4083.0029.150.72
GE Vernova T&D India		4675.8032.800.71
General Insurance Corporation of India		365.002.450.68
Max Healthcare Institute		1108.157.250.66
Federal Bank		329.952.050.63
CG Power and Industrial Solutions		916.005.500.60
NMDC		84.880.500.59
GMR Airports		112.500.650.58
Sundram Fasteners		942.005.250.56
JK Cement		5410.0030.000.56
Suzlon Energy		53.920.280.52
Bajaj Housing Finance		88.050.430.49
PB Fintech		1580.557.550.48
Torrent Power		1419.006.800.48
Glenmark Pharmaceuticals		2276.1010.850.48
Alkem Laboratories		5675.0027.050.48
Godfrey Phillips India		2113.609.950.47
Oil India		425.001.800.43
PI Industries		2610.0010.400.40
Linde India		7022.5027.200.39
Thermax		4805.2018.450.39
Bayer Cropscience		4135.6015.850.38
Gland Pharma		2478.008.950.36
Gujarat Energy		289.401.050.36
MRF		134392.80472.900.35
The New India Assurance Company		184.050.650.35
Apollo Tyres		440.751.400.32
IRB Infrastructure Developers		20.310.060.30
Tata Chemicals		716.301.600.22
Sun TV Network		499.950.900.18
Patanjali Foods		413.050.750.18
Hitachi Energy India		32630.0022.500.07
Berger Paints (India)		497.000.350.07
L&T Finance		321.250.200.06
Dabur India		443.450.200.05
United Breweries		1329.200.550.04
Honeywell Automation India		38129.558.350.02
IndusInd Bank		1014.70-0.30-0.03
REC		351.90-0.15-0.04
Info Edge (India)		1201.90-0.80-0.07
LG Electronics India		1565.30-1.30-0.08
Exide Industries		424.50-0.45-0.11
Star Health and Allied Insurance Company		602.10-0.80-0.13
Mankind Pharma		2526.55-4.80-0.19
Motherson Sumi Wiring India		40.17-0.08-0.20
Lupin		2496.90-6.00-0.24
KPR Mill		1112.00-2.65-0.24
Havells India		1188.25-3.25-0.27
GlaxoSmithKline Pharmaceuticals		2435.50-7.60-0.31
Lenskart Solutions		543.30-1.85-0.34
Bharat Forge		2121.80-8.55-0.40
Sona BLW Precision Forgings		667.75-2.75-0.41
Timken India		3203.65-13.90-0.43
Colgate-Palmolive (India)		2052.00-10.10-0.49
Multi Commodity Exchange of India		2771.60-13.75-0.49
AIA Engineering		4664.35-23.40-0.50
Dixon Technologies (India)		13420.60-69.40-0.51
Nippon Life India Asset Management		1210.00-8.40-0.69
Radico Khaitan		4062.00-28.15-0.69
Zydus Lifesciences		1150.50-9.35-0.81
Tata Communications		1856.05-15.55-0.83
Global Health		1335.60-11.45-0.85
Endurance Technologies		2683.00-23.90-0.88
Marico		851.65-7.75-0.90
Aurobindo Pharma		1567.60-18.90-1.19
Kaynes Technology India		3340.00-93.25-2.72
Page Industries		39475.00-1,106.80-2.73
Swiggy		273.10-7.80-2.78

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.66
3Y (%)74.51
5Y (%)129.58
Fund Size (Cr)3588.56
ER (%)0.26

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.42
3Y (%)73.89
5Y (%)128.50
Fund Size (Cr)472.78
ER (%)0.42

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)34.46
3Y (%)99.23
5Y (%)127.37
Fund Size (Cr)4580.36
ER (%)0.61

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.52
3Y (%)73.43
5Y (%)127.27
Fund Size (Cr)2486.10
ER (%)0.34

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)5.82
3Y (%)70.96
5Y (%)121.57
Fund Size (Cr)472.78
ER (%)0.97
view more

Market News

More Market News
✕
Market Pulse