BSE 150 MidCap Index Index

NSE

BSE

BSE 150 MIDCAP INDEX

Add to Watchlist

＋

16252.56 Closed

0.2947.76

check Companies List

As on Apr 22, 2026, 03:59 PM IST

BSE 150 MidCap Index Performance

Today's LowToday's High

₹16,153.21₹16,290.51

₹16,252.56

52 Weeks' Low52 Weeks' High

₹14,130.50₹16,689.79

₹16,252.56

Open Price

₹16,199.00

Prev. Close

₹16,204.80

BSE 150 MidCap Index Technicals

Moving Average

Day	SMA	EMA
5	15,907.6	15,911.17
10	15,538.56	15,630.21
20	15,108.67	15,402.87
50	15,538.45	15,481.17
100	15,867.31	15,690.71
200	15,993.58	15,756.74

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

stockNamecmpchange
IREDA140.4511.55
Exide Inds354.5521.45
DeepakNitrit1,746.4101.25
Adani Wilmar199.5510.95
SJVN Ltd80.844.04

Stocks dragging Indices DOWN

stockNamecmpchange
HexawareTech456.45-34.25
Tata Elexi4,362.65-287.65
Persi.System5,073.85-261.45
NIIT Tech1,235.95-57
IIFL Wealth1,056.5-47.6

BSE 150 MidCap Index Share Price

Company Name	Value	Change	Change (%)
Indian Renewable Energy Development Agency	140.45	11.55	8.96
Exide Industries	354.55	21.45	6.44
Deepak Nitrite	1746.40	101.25	6.15
AWL Agri Business	199.55	10.95	5.81
SJVN	80.84	4.04	5.26
Kaynes Technology India	4459.80	213.40	5.03
Tube Investments of India	3018.50	133.60	4.63
Jubilant Foodworks	493.10	21.00	4.45
Emami	473.05	19.15	4.22
Swiggy	294.75	10.90	3.84
Grindwell Norton	1674.75	60.25	3.73
3M India	32670.00	1,121.45	3.55
Mangalore Refinery And Petrochemicals	187.10	6.35	3.51
Timken India	3630.15	119.70	3.41
Motherson Sumi Wiring India	41.29	1.24	3.10
National Aluminium Company	435.95	13.10	3.10
Authum Investment & Infrastructure	485.00	13.85	2.94
Rail Vikas Nigam	307.25	8.50	2.85
Suzlon Energy	54.56	1.47	2.77
Linde India	7270.00	194.55	2.75
Schaeffler India	4289.60	113.60	2.72
Oracle Financial Services Software	8133.80	208.45	2.63
Global Health	1110.00	27.65	2.55
Godfrey Phillips India	2165.90	52.60	2.49
CG Power and Industrial Solutions	824.90	19.95	2.48
Container Corporation of India	516.00	12.20	2.42
Gujarat Gas	383.10	8.85	2.36
Adani Total Gas	629.25	14.40	2.34
Solar Industries India	15276.50	334.80	2.24
Torrent Power	1658.00	35.95	2.22
Bank of India	152.90	3.10	2.07
Aurobindo Pharma	1418.75	27.60	1.98
GlaxoSmithKline Pharmaceuticals	2472.00	45.05	1.86
Godrej Industries	944.70	16.75	1.81
Cummins India	5210.85	92.60	1.81
Aditya Birla Capital	350.80	6.20	1.80
Mazagon Dock Shipbuilders	2702.75	46.45	1.75
Central Bank of India	36.93	0.63	1.74
Lloyds Metals & Energy	1678.65	28.65	1.74
Hitachi Energy India	30390.00	501.95	1.68
Dabur India	460.05	7.60	1.68
Blue Star	1900.00	31.00	1.66
Cochin Shipyard	1583.20	25.85	1.66
AIA Engineering	4070.00	64.30	1.61
Voltas	1480.90	23.05	1.58
IndusInd Bank	869.90	13.45	1.57
KEI Industries	4900.00	73.30	1.52
Godrej Properties	1831.45	26.40	1.46
Indian Overseas Bank	35.40	0.50	1.43
PI Industries	3061.65	40.55	1.34
IRB Infrastructure Developers	22.13	0.29	1.33
SBI Cards and Payment Services	688.65	8.95	1.32
UCO Bank	27.00	0.35	1.31
Ashok Leyland	178.95	2.30	1.30
NTPC Green Energy	113.10	1.43	1.28
YES Bank	19.99	0.23	1.16
Indraprastha Gas	169.15	1.90	1.14
SKF India	1753.20	19.80	1.14
Ipca Laboratories	1493.80	16.55	1.12
Sona BLW Precision Forgings	587.80	6.35	1.09
Punjab & Sind Bank	25.50	0.26	1.03
Marico	770.05	7.70	1.01
Vishal Mega Mart	124.60	1.20	0.97
Patanjali Foods	472.80	4.50	0.96
Tata Communications	1527.25	13.75	0.91
Fortis Healthcare	924.40	7.85	0.86
Oil India	469.35	4.00	0.86
Aditya Birla Fashion and Retail	65.01	0.55	0.85
Poonawalla Fincorp	425.85	3.40	0.80
Supreme Industries	3693.00	27.60	0.75
Gland Pharma	1795.00	12.85	0.72
IDFC First Bank	68.41	0.49	0.72
Steel Authority of India (SAIL)	176.25	1.20	0.69
Sundram Fasteners	839.20	5.25	0.63
L&T Finance	293.80	1.75	0.60
SRF	2488.70	14.65	0.59
Au Small Finance Bank	1043.60	6.05	0.58
Gujarat Fluorochemicals	3287.00	18.95	0.58
APL Apollo Tubes	2119.15	12.00	0.57
ACC	1445.90	7.90	0.55
Housing and Urban Development Corporation	199.95	1.05	0.53
Tata Chemicals	711.35	3.65	0.52
Bajaj Housing Finance	91.50	0.46	0.51
Oberoi Realty	1732.65	8.55	0.50
Astral	1591.70	7.95	0.50
Metro Brands	1065.50	5.20	0.49
General Insurance Corporation of India	399.20	1.95	0.49
Sun TV Network	649.20	3.10	0.48
KPR Mill	926.80	4.10	0.44
Bharat Dynamics	1380.75	5.95	0.43
NLC India	301.00	1.30	0.43
Federal Bank	296.80	1.20	0.41
Balkrishna Industries	2312.00	8.85	0.38
JSW Infrastructure	277.70	1.00	0.36
Procter & Gamble Hygiene & Healthcare	10378.10	32.95	0.32
UNO Minda	1153.65	3.50	0.30
Bharat Heavy Electricals	333.55	0.85	0.26
Colgate-Palmolive (India)	2110.00	5.00	0.24
Abbott India	25453.80	59.30	0.23
Nippon Life India Asset Management	1059.10	2.25	0.21
Glenmark Pharmaceuticals	2237.05	4.10	0.18
Endurance Technologies	2396.45	3.85	0.16
Honeywell Automation India	32672.35	50.20	0.15
United Breweries	1500.40	2.30	0.15
Bharat Forge	1898.05	2.70	0.14
Bandhan Bank	176.30	0.25	0.14
NMDC	88.57	0.12	0.14
Prestige Estates Projects	1404.50	1.80	0.13
Phoenix Mills	1809.00	2.25	0.12
Indian Bank	922.25	1.15	0.12
Dalmia Bharat	1991.00	1.05	0.05
Dixon Technologies (India)	11267.95	0.45	0
Petronet LNG	277.65	0	0
UPL	653.75	-0.40	-0.06
Zydus Lifesciences	928.00	-0.85	-0.09
NHPC	82.57	-0.08	-0.10
GMR Airports	97.11	-0.10	-0.10
Vodafone Idea	9.55	-0.01	-0.10
Ajanta Pharma	2791.00	-4.90	-0.18
The New India Assurance Company	163.00	-0.30	-0.18
Crisil	4351.00	-11.70	-0.27
GE Vernova T&D India	4239.80	-12.05	-0.28
Jindal Stainless	785.60	-2.30	-0.29
Bharti Hexacom	1551.90	-4.50	-0.29
PB Fintech	1618.00	-5.05	-0.31
Kalyan Jewellers India	413.65	-1.35	-0.33
One97 Communications	1161.50	-4.70	-0.40
Berger Paints (India)	478.95	-1.90	-0.40
Coromandel International	2046.40	-9.05	-0.44
JK Cement	5890.00	-28.60	-0.48
Hindustan Petroleum Corporation	382.85	-1.85	-0.48
Bank of Maharashtra	79.76	-0.40	-0.50
Lupin	2300.00	-11.75	-0.51
Indian Railway Catering & Tourism Corporation	558.15	-3.00	-0.53
Muthoot Finance	3590.00	-19.40	-0.54
Premier Energies	990.65	-5.35	-0.54
Max Financial Services	1640.85	-8.90	-0.54
Escorts Kubota	3336.75	-22.20	-0.66
Page Industries	37701.05	-265.00	-0.70
Bayer Cropscience	4791.80	-36.70	-0.76
ITC Hotels	163.65	-1.30	-0.79
Star Health and Allied Insurance Company	510.50	-4.10	-0.80
HDFC Asset Management Company	2771.75	-22.75	-0.81
LIC Housing Finance	559.15	-5.55	-0.98
Biocon	357.65	-3.75	-1.04
Indian Hotels Company	659.00	-7.05	-1.06
KPIT Technologies	736.05	-8.70	-1.17
Hero MotoCorp	5192.60	-68.25	-1.30
Laurus Labs	1100.00	-14.50	-1.30
Motilal Oswal Financial Services	810.70	-10.75	-1.31
Waaree Energies	3427.65	-46.35	-1.33
Tata Technologies	575.25	-8.55	-1.46
Multi Commodity Exchange of India	2783.45	-41.85	-1.48
ZF Commercial Vehicle Control Systems India	15131.60	-244.05	-1.59
Max Healthcare Institute	1005.15	-16.35	-1.60
Indus Towers	408.25	-6.65	-1.60
Thermax	4053.30	-66.65	-1.62
Alkem Laboratories	5605.20	-92.95	-1.63
Syngene International	436.00	-7.50	-1.69
MRF	136950.00	-2,544.55	-1.82
Apollo Tyres	433.95	-8.20	-1.85
FSN E-Commerce Ventures	259.70	-5.15	-1.94
Delhivery	462.50	-9.30	-1.97
Mahindra & Mahindra Financial Services	300.20	-6.25	-2.04
ICICI Prudential Life Insurance Company	538.40	-11.55	-2.10
L&T Technology Services	3551.50	-91.25	-2.50
Info Edge (India)	1051.00	-27.15	-2.52
MphasiS	2351.00	-70.10	-2.90
360 One Wam	1056.50	-47.60	-4.31
Coforge	1235.95	-57.00	-4.41
Persistent Systems	5073.85	-261.45	-4.90
Tata Elxsi	4362.65	-287.65	-6.19
Hexaware Technologies	456.45	-34.25	-6.98