Facebook Pixel Code
Google News Follow
Watchlist

BSE 150 MidCap Index Index

NSE
BSE

BSE 150 MIDCAP INDEX

BSE 150 MidCap Index
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
16160.11 Closed
0.2946.58
check Companies List
As on Jan 14, 2026, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 150 MidCap Index Performance

Today's LowToday's High
₹16,059.02₹16,192.85
₹16,160.11
52 Weeks' Low52 Weeks' High
₹12,866.17₹16,689.79
₹16,160.11
Open Price
₹16,089.28
Prev. Close
₹16,113.53

BSE 150 MidCap Index Technicals

Moving Average

DaySMAEMA
516,179.5116,211.41
1016,386.1716,289.49
2016,352.3416,330.44
5016,377.8316,326.81
10016,240.6716,219.28
20015,890.415,957.31

BSE 150 MidCap Index Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 150 MidCap Index Share Price

Company Name
Value
Change
Change (%)
Trend
Mangalore Refinery And Petrochemicals		158.4513.209.09
Multi Commodity Exchange of India		2417.20127.455.57
National Aluminium Company		373.4016.104.51
IndusInd Bank		944.6034.303.77
Indian Bank		846.6529.153.57
Punjab & Sind Bank		28.270.963.52
Bank of India		152.705.153.49
Dalmia Bharat		2175.0069.403.30
Laurus Labs		1091.0033.803.20
Steel Authority of India (SAIL)		152.204.503.05
Poonawalla Fincorp		473.5012.652.74
LIC Housing Finance		535.6014.302.74
HDFC Asset Management Company		2554.6065.302.62
Motilal Oswal Financial Services		858.8021.602.58
L&T Finance		295.807.352.55
Vodafone Idea		11.080.272.50
Rail Vikas Nigam		338.358.252.50
One97 Communications		1312.7531.252.44
Indus Towers		438.3010.352.42
Oil India		458.2510.502.35
GE Vernova T&D India		2794.9063.602.33
Aditya Birla Capital		358.808.102.31
UCO Bank		29.490.622.15
IRB Infrastructure Developers		41.760.852.08
NMDC		83.821.692.06
NLC India		260.405.202.04
KEI Industries		4385.0083.701.95
APL Apollo Tubes		1940.4535.901.88
Gland Pharma		1750.1032.151.87
Indian Overseas Bank		36.100.651.83
Indian Hotels Company		689.8511.301.67
Gujarat Gas		415.356.751.65
360 One Wam		1154.3018.001.58
Delhivery		403.456.251.57
Astral		1460.5522.351.55
Solar Industries India		12884.85195.551.54
Central Bank of India		38.280.571.51
Vishal Mega Mart		130.101.901.48
Aurobindo Pharma		1183.5016.451.41
Bandhan Bank		145.401.951.36
Apollo Tyres		527.007.051.36
Bank of Maharashtra		65.900.821.26
Balkrishna Industries		2426.5029.451.23
Blue Star		1814.4021.751.21
Supreme Industries		3501.8041.501.20
AIA Engineering		3941.6042.051.08
Honeywell Automation India		33650.05358.201.08
UPL		782.008.101.05
ACC		1725.1018.001.05
Star Health and Allied Insurance Company		451.804.651.04
Jindal Stainless		792.957.901.01
Cummins India		4015.4539.751.00
Grindwell Norton		1590.5515.150.96
3M India		35250.00336.800.96
Au Small Finance Bank		980.008.600.89
Metro Brands		1096.559.350.86
Lupin		2195.0018.200.84
Tata Chemicals		768.956.400.84
Sona BLW Precision Forgings		460.553.800.83
Bharat Heavy Electricals		267.652.200.83
Sundram Fasteners		936.457.500.81
Housing and Urban Development Corporation		216.801.700.79
Fortis Healthcare		914.556.850.75
GlaxoSmithKline Pharmaceuticals		2386.8016.950.72
Motherson Sumi Wiring India		46.040.330.72
PB Fintech		1650.1011.700.71
YES Bank		22.950.160.70
Max Healthcare Institute		1035.707.200.70
Tata Communications		1749.0011.700.67
Ipca Laboratories		1516.8510.150.67
Ashok Leyland		186.851.200.65
Suzlon Energy		49.010.300.62
Godfrey Phillips India		2228.0011.900.54
Timken India		3054.0016.250.53
Indraprastha Gas		181.650.900.50
KPIT Technologies		1178.955.800.49
PI Industries		3279.5516.100.49
Schaeffler India		3810.0018.150.48
Biocon		379.001.700.45
GMR Airports		99.600.400.40
Container Corporation of India		519.551.950.38
KPR Mill		856.753.200.37
Muthoot Finance		3941.0014.300.36
Berger Paints (India)		524.701.900.36
SKF India		1882.005.100.27
Max Financial Services		1649.503.100.19
Jubilant Foodworks		528.450.900.17
NTPC Green Energy		91.710.160.17
Authum Investment & Infrastructure		667.700.800.12
IDFC First Bank		83.060.090.11
The New India Assurance Company		150.000.150.10
FSN E-Commerce Ventures		254.800.250.10
Syngene International		631.000.400.06
Glenmark Pharmaceuticals		2010.001.000.05
Godrej Industries		1001.000.200.02
Torrent Power		1346.000.200.01
Lloyds Metals & Energy		1235.00-0.40-0.03
Thermax		2964.10-1.20-0.04
Exide Industries		345.65-0.30-0.09
Patanjali Foods		543.90-0.80-0.15
NHPC		81.32-0.14-0.17
Linde India		6071.00-11.70-0.19
SRF		3027.95-7.35-0.24
Kaynes Technology India		3685.45-8.80-0.24
ITC Hotels		192.00-0.50-0.26
Deepak Nitrite		1562.05-4.00-0.26
Adani Total Gas		554.10-1.70-0.31
Procter & Gamble Hygiene & Healthcare		12361.95-39.90-0.32
Sun TV Network		554.35-1.95-0.35
Petronet LNG		286.25-1.10-0.38
JSW Infrastructure		263.30-1.05-0.40
Bayer Cropscience		4412.50-18.15-0.41
Colgate-Palmolive (India)		2097.15-8.65-0.41
Mazagon Dock Shipbuilders		2471.10-10.25-0.41
Godrej Properties		1871.65-8.15-0.43
Indian Railway Catering & Tourism Corporation		627.55-2.75-0.44
Oberoi Realty		1648.20-7.80-0.47
Bharat Dynamics		1512.85-8.80-0.58
General Insurance Corporation of India		364.50-2.15-0.59
Global Health		1161.60-7.05-0.60
Abbott India		27910.00-178.75-0.64
Alkem Laboratories		5818.60-41.35-0.71
Escorts Kubota		3697.25-26.65-0.72
Bajaj Housing Finance		93.52-0.69-0.73
UNO Minda		1191.50-8.85-0.74
Aditya Birla Fashion and Retail		72.78-0.59-0.80
CG Power and Industrial Solutions		576.95-4.75-0.82
Page Industries		34295.00-286.05-0.83
Marico		749.75-6.35-0.84
AWL Agri Business		217.95-1.90-0.86
Persistent Systems		6298.85-58.25-0.92
Cochin Shipyard		1534.45-14.45-0.93
Crisil		4769.55-44.80-0.93
Bharat Forge		1447.05-13.60-0.93
Ajanta Pharma		2705.00-25.75-0.94
Federal Bank		246.90-2.35-0.94
United Breweries		1519.20-14.95-0.97
SJVN		78.68-0.79-0.99
Swiggy		346.95-3.55-1.01
Coromandel International		2323.95-26.65-1.13
Prestige Estates Projects		1498.20-17.70-1.17
ZF Commercial Vehicle Control Systems India		13984.00-165.95-1.17
Hero MotoCorp		5669.45-68.40-1.19
Dixon Technologies (India)		11100.80-134.95-1.20
Indian Renewable Energy Development Agency		138.15-1.80-1.29
SBI Cards and Payment Services		846.60-11.10-1.29
Hitachi Energy India		16872.90-229.45-1.34
Phoenix Mills		1867.60-26.50-1.40
Coforge		1683.25-25.10-1.47
Waaree Energies		2559.50-38.70-1.49
Tube Investments of India		2350.00-35.70-1.50
Voltas		1441.00-22.70-1.55
MRF		145600.00-2,365.70-1.60
Emami		502.25-8.25-1.62
Dabur India		512.85-8.80-1.69
L&T Technology Services		4245.00-72.95-1.69
JK Cement		5684.50-98.65-1.71
Zydus Lifesciences		884.50-15.75-1.75
Info Edge (India)		1307.05-24.50-1.84
Hindustan Petroleum Corporation		439.95-8.75-1.95
Gujarat Fluorochemicals		3391.30-69.80-2.02
Tata Technologies		646.65-13.60-2.06
Endurance Technologies		2527.00-53.15-2.06
Mahindra & Mahindra Financial Services		355.00-7.70-2.12
Oracle Financial Services Software		7532.80-163.45-2.12
ICICI Prudential Life Insurance Company		669.25-14.80-2.16
Bharti Hexacom		1641.10-38.20-2.27
MphasiS		2797.00-75.55-2.63
Premier Energies		729.95-20.30-2.71
Nippon Life India Asset Management		867.65-24.70-2.77
Kalyan Jewellers India		480.65-14.40-2.91
Hexaware Technologies		710.00-24.90-3.39
Tata Elxsi		5501.90-294.25-5.08

Market News

More Market News
✕
icon
Market Pulse